MiL.k 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 27,997,509 | $ 2,444,947 | N/A |
| 2026-04-21 | $ 28,348,274 | $ 4,273,285 | $ 0.051358 |
| 2026-04-20 | $ 28,320,705 | $ 2,743,459 | $ 0.052020 |
| 2026-04-19 | $ 28,757,400 | $ 1,505,561 | $ 0.051986 |
| 2026-04-18 | $ 29,275,130 | $ 2,725,926 | $ 0.052838 |
| 2026-04-17 | $ 28,416,431 | $ 1,917,086 | $ 0.053227 |
| 2026-04-16 | $ 28,088,463 | $ 1,770,702 | $ 0.052241 |
| 2026-04-15 | $ 27,944,592 | $ 3,554,444 | $ 0.051639 |
| 2026-04-14 | $ 28,057,383 | $ 3,245,853 | $ 0.050709 |
| 2026-04-13 | $ 27,337,491 | $ 2,171,651 | $ 0.051611 |
| 2026-04-12 | $ 28,127,440 | $ 1,710,028 | $ 0.050256 |
| 2026-04-11 | $ 27,821,623 | $ 2,423,297 | $ 0.051822 |
| 2026-04-10 | $ 28,179,561 | $ 2,172,181 | $ 0.051337 |
| 2026-04-09 | $ 27,809,358 | $ 2,365,848 | $ 0.051918 |
| 2026-04-08 | $ 27,894,123 | $ 3,765,748 | $ 0.051257 |
| 2026-04-07 | $ 27,334,840 | $ 2,264,153 | $ 0.051418 |
| 2026-04-06 | $ 27,045,987 | $ 2,062,831 | $ 0.050446 |
| 2026-04-05 | $ 27,341,526 | $ 1,259,507 | $ 0.04993949 |
| 2026-04-04 | $ 26,902,187 | $ 3,609,432 | $ 0.050482 |
| 2026-04-03 | $ 26,840,120 | $ 1,883,439 | $ 0.04967433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
