MiL.k 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 19,107,821 | $ 4,498,166 | N/A |
| 2026-06-24 | $ 19,138,917 | $ 5,939,123 | $ 0.03427677 |
| 2026-06-23 | $ 19,805,790 | $ 4,139,513 | $ 0.03440409 |
| 2026-06-22 | $ 19,805,737 | $ 2,494,852 | $ 0.03555512 |
| 2026-06-21 | $ 19,858,975 | $ 1,655,897 | $ 0.03555473 |
| 2026-06-20 | $ 19,801,452 | $ 2,388,233 | $ 0.03557191 |
| 2026-06-19 | $ 19,713,724 | $ 3,319,954 | $ 0.03556664 |
| 2026-06-18 | $ 20,527,563 | $ 3,344,759 | $ 0.03543759 |
| 2026-06-17 | $ 20,838,804 | $ 2,547,287 | $ 0.03692934 |
| 2026-06-16 | $ 21,094,855 | $ 4,808,222 | $ 0.03748946 |
| 2026-06-15 | $ 21,275,458 | $ 3,151,061 | $ 0.03794682 |
| 2026-06-14 | $ 20,671,389 | $ 2,066,457 | $ 0.03782268 |
| 2026-06-13 | $ 20,566,226 | $ 3,054,492 | $ 0.03720869 |
| 2026-06-12 | $ 20,752,308 | $ 3,539,195 | $ 0.03705620 |
| 2026-06-11 | $ 19,883,942 | $ 3,321,905 | $ 0.03741412 |
| 2026-06-10 | $ 20,112,691 | $ 7,657,379 | $ 0.03584855 |
| 2026-06-09 | $ 20,706,554 | $ 3,313,637 | $ 0.03626233 |
| 2026-06-08 | $ 20,847,865 | $ 3,862,998 | $ 0.03743564 |
| 2026-06-07 | $ 20,557,323 | $ 7,253,548 | $ 0.03760258 |
| 2026-06-06 | $ 20,294,337 | $ 11,554,580 | $ 0.03718100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
