Milk Money 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 1,789,003 | $ 18,112.11 | N/A |
| 2026-10-07 | $ 1,830,588 | $ 35,300 | $ 0.00178908 |
| 2026-10-06 | $ 1,877,833 | $ 17,447.96 | $ 0.00183067 |
| 2026-10-05 | $ 2,009,528 | $ 63,566 | $ 0.00187792 |
| 2026-10-04 | $ 2,027,959 | $ 60,929 | $ 0.00200962 |
| 2026-10-03 | $ 2,299,584 | $ 90,009 | $ 0.00202805 |
| 2026-10-02 | $ 2,327,061 | $ 43,864 | $ 0.00229969 |
| 2026-10-01 | $ 2,353,027 | $ 92,274 | $ 0.00232717 |
| 2026-09-30 | $ 2,405,705 | $ 128,820 | $ 0.00235313 |
| 2026-09-29 | $ 2,364,313 | $ 39,447 | $ 0.00240581 |
| 2026-09-28 | $ 2,454,564 | $ 30,339 | $ 0.00236442 |
| 2026-09-27 | $ 2,583,294 | $ 86,749 | $ 0.00245467 |
| 2026-09-26 | $ 2,773,135 | $ 47,711 | $ 0.00258341 |
| 2026-09-25 | $ 2,723,327 | $ 45,543 | $ 0.00277326 |
| 2026-09-24 | $ 2,679,354 | $ 39,471 | $ 0.00272345 |
| 2026-09-23 | $ 2,765,645 | $ 24,505 | $ 0.00267947 |
| 2026-09-22 | $ 2,730,362 | $ 77,636 | $ 0.00276577 |
| 2026-09-21 | $ 2,600,154 | $ 73,036 | $ 0.00273048 |
| 2026-09-20 | $ 2,601,517 | $ 132,561 | $ 0.00260027 |
| 2026-09-19 | $ 2,598,734 | $ 167,181 | $ 0.00260163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
