Milk Money 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 1,174,388 | $ 89,307 | N/A |
| 2026-08-19 | $ 1,069,306 | $ 23,322 | $ 0.00117444 |
| 2026-08-18 | $ 1,078,405 | $ 173,648 | $ 0.00106935 |
| 2026-08-17 | $ 1,036,771 | $ 35,488 | $ 0.00107845 |
| 2026-08-16 | $ 1,058,844 | $ 91,874 | $ 0.00103682 |
| 2026-08-15 | $ 1,066,330 | $ 43,877 | $ 0.00105889 |
| 2026-08-14 | $ 978,655 | $ 40,250 | $ 0.00106638 |
| 2026-08-13 | $ 959,521 | $ 45,137 | $ 0.00097870 |
| 2026-08-12 | $ 1,013,786 | $ 62,710 | $ 0.00095956 |
| 2026-08-11 | $ 1,065,982 | $ 37,771 | $ 0.00101383 |
| 2026-08-10 | $ 1,048,452 | $ 18,052.01 | $ 0.00106603 |
| 2026-08-09 | $ 1,037,189 | $ 50,834 | $ 0.00104850 |
| 2026-08-08 | $ 1,038,019 | $ 37,508 | $ 0.00103724 |
| 2026-08-07 | $ 1,047,596 | $ 59,609 | $ 0.00103807 |
| 2026-08-06 | $ 1,069,681 | $ 12,139.62 | $ 0.00104764 |
| 2026-08-05 | $ 1,050,830 | $ 21,723 | $ 0.00106973 |
| 2026-08-04 | $ 1,075,795 | $ 180,460 | $ 0.00105088 |
| 2026-08-03 | $ 1,071,990 | $ 132,586 | $ 0.00107584 |
| 2026-08-02 | $ 1,023,832 | $ 64,572 | $ 0.00107204 |
| 2026-08-01 | $ 1,022,347 | $ 37,035 | $ 0.00102388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
