MimbleWimbleCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 72,872,217 | $ 120,469 | N/A |
| 2026-04-19 | $ 56,156,862 | $ 82,064 | $ 6.62 |
| 2026-04-18 | $ 76,930,252 | $ 107,913 | $ 5.10 |
| 2026-04-17 | $ 82,220,070 | $ 149,032 | $ 7.04 |
| 2026-04-16 | $ 78,698,495 | $ 146,141 | $ 7.47 |
| 2026-04-15 | $ 76,948,911 | $ 146,812 | $ 7.09 |
| 2026-04-14 | $ 79,585,628 | $ 147,576 | $ 7.03 |
| 2026-04-13 | $ 76,391,235 | $ 149,087 | $ 7.23 |
| 2026-04-12 | $ 76,677,656 | $ 115,092 | $ 7.15 |
| 2026-04-11 | $ 79,030,583 | $ 51,993 | $ 6.97 |
| 2026-04-10 | $ 79,009,508 | $ 115,091 | $ 7.18 |
| 2026-04-09 | $ 78,896,231 | $ 141,099 | $ 7.18 |
| 2026-04-08 | $ 75,915,316 | $ 151,324 | $ 6.97 |
| 2026-04-07 | $ 77,574,118 | $ 149,083 | $ 6.86 |
| 2026-04-06 | $ 78,868,384 | $ 156,185 | $ 7.05 |
| 2026-04-05 | $ 77,128,275 | $ 126,478 | $ 7.16 |
| 2026-04-04 | $ 78,339,754 | $ 132,530 | $ 6.24 |
| 2026-04-03 | $ 76,476,784 | $ 137,899 | $ 7.12 |
| 2026-04-02 | $ 78,780,707 | $ 146,281 | $ 6.93 |
| 2026-04-01 | $ 77,177,573 | $ 123,029 | $ 7.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
