MimboGameGroup 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-03 | $ 2,615,752 | $ 5.38 | N/A |
| 2026-06-02 | $ 2,486,330 | $ 2.83 | $ 0.00034884 |
| 2026-06-01 | $ 2,486,086 | $ 2.83 | $ 0.00033154 |
| 2026-05-31 | $ 2,486,086 | $ 2.83 | $ 0.00033152 |
| 2026-05-29 | $ 6,110,985 | $ 6.51 | $ 0.00033152 |
| 2026-05-28 | $ 2,419,099 | $ 15.32 | $ 0.00081490 |
| 2026-05-27 | $ 2,419,086 | $ 15.32 | $ 0.00032259 |
| 2026-05-26 | $ 3,117,347 | $ 2.76 | $ 0.00032258 |
| 2026-05-25 | $ 2,701,708 | $ 2.76 | $ 0.00041570 |
| 2026-05-24 | $ 2,787,876 | $ 6.17 | $ 0.00041570 |
| 2026-05-23 | $ 6,533,248 | $ 9.74 | $ 0.00042897 |
| 2026-05-22 | $ 3,492,808 | $ 24.34 | $ 0.00100525 |
| 2026-05-21 | $ 3,616,943 | $ 31.23 | $ 0.00053743 |
| 2026-05-20 | $ 3,823,545 | $ 9.62 | $ 0.00055654 |
| 2026-05-19 | $ 5,590,710 | $ 45.29 | $ 0.00058832 |
| 2026-05-18 | $ 5,590,710 | $ 45.29 | $ 0.00132633 |
| 2026-05-17 | $ 4,806,360 | $ 6.08 | $ 0.00132633 |
| 2026-05-16 | $ 4,806,272 | $ 6.08 | $ 0.00080118 |
| 2026-05-15 | $ 5,003,333 | $ 19.06 | $ 0.00080116 |
| 2026-05-14 | $ 5,996,300 | $ 117,568 | $ 0.00083401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
