Mina Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 75,371,800 | $ 6,200,196 | N/A |
| 2026-04-18 | $ 79,039,484 | $ 8,657,171 | $ 0.058776 |
| 2026-04-17 | $ 77,486,146 | $ 9,697,455 | $ 0.061630 |
| 2026-04-16 | $ 74,493,826 | $ 4,813,941 | $ 0.060455 |
| 2026-04-15 | $ 72,701,494 | $ 4,974,870 | $ 0.058109 |
| 2026-04-14 | $ 74,216,443 | $ 5,086,016 | $ 0.056711 |
| 2026-04-13 | $ 71,868,569 | $ 5,816,068 | $ 0.057894 |
| 2026-04-12 | $ 74,881,818 | $ 8,115,590 | $ 0.056065 |
| 2026-04-11 | $ 73,503,300 | $ 44,639,123 | $ 0.058359 |
| 2026-04-10 | $ 71,435,589 | $ 6,660,910 | $ 0.057350 |
| 2026-04-09 | $ 70,327,360 | $ 4,886,350 | $ 0.055740 |
| 2026-04-08 | $ 72,968,890 | $ 5,396,672 | $ 0.054881 |
| 2026-04-07 | $ 70,019,660 | $ 4,515,810 | $ 0.056902 |
| 2026-04-06 | $ 71,195,444 | $ 3,535,037 | $ 0.054644 |
| 2026-04-05 | $ 71,867,042 | $ 3,952,542 | $ 0.055560 |
| 2026-04-04 | $ 72,461,917 | $ 10,109,066 | $ 0.056112 |
| 2026-04-03 | $ 71,803,513 | $ 14,534,681 | $ 0.056598 |
| 2026-04-02 | $ 76,383,219 | $ 71,835,808 | $ 0.056066 |
| 2026-04-01 | $ 67,741,838 | $ 4,521,529 | $ 0.059682 |
| 2026-03-31 | $ 67,534,646 | $ 3,346,088 | $ 0.052892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
