Mind 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 123,302 | $ 239.40 | N/A |
| 2026-06-22 | $ 122,969 | $ 184.11 | $ 0.00127122 |
| 2026-06-21 | $ 122,969 | $ 184.11 | $ 0.00126736 |
| 2026-06-15 | $ 120,134 | $ 5.14 | $ 0.00126736 |
| 2026-06-14 | $ 119,849 | $ 5.13 | $ 0.00123856 |
| 2026-06-13 | $ 120,405 | $ 17.66 | $ 0.00123556 |
| 2026-06-12 | $ 126,961 | $ 27,017 | $ 0.00124135 |
| 2026-06-11 | $ 122,979 | $ 29,006 | $ 0.00130894 |
| 2026-06-10 | $ 125,445 | $ 30,254 | $ 0.00126700 |
| 2026-06-09 | $ 128,909 | $ 31,000 | $ 0.00129331 |
| 2026-06-08 | $ 128,909 | $ 31,000 | $ 0.00132902 |
| 2026-06-07 | $ 108,726 | $ 26,090 | $ 0.00132902 |
| 2026-06-06 | $ 108,726 | $ 26,090 | $ 0.00112094 |
| 2026-06-05 | $ 125,490 | $ 20.48 | $ 0.00112094 |
| 2026-06-04 | $ 133,449 | $ 82.17 | $ 0.00129422 |
| 2026-06-03 | $ 135,784 | $ 86.42 | $ 0.00137582 |
| 2026-06-02 | $ 133,329 | $ 33,331 | $ 0.00139990 |
| 2026-06-01 | $ 153,419 | $ 33,206 | $ 0.00137459 |
| 2026-05-31 | $ 137,017 | $ 34,786 | $ 0.00140331 |
| 2026-05-30 | $ 144,568 | $ 26.50 | $ 0.00141261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
