Mind Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 4,905,972 | $ 3,500,775 | N/A |
| 2026-06-22 | $ 4,999,315 | $ 5,127,853 | $ 0.01975168 |
| 2026-06-21 | $ 5,097,558 | $ 3,809,698 | $ 0.02007541 |
| 2026-06-20 | $ 4,940,260 | $ 3,639,826 | $ 0.02040649 |
| 2026-06-19 | $ 5,361,824 | $ 3,636,018 | $ 0.01959597 |
| 2026-06-18 | $ 5,273,180 | $ 6,494,983 | $ 0.02156569 |
| 2026-06-17 | $ 5,868,590 | $ 6,201,042 | $ 0.02113315 |
| 2026-06-16 | $ 5,997,422 | $ 7,277,921 | $ 0.02355240 |
| 2026-06-15 | $ 5,849,096 | $ 6,925,352 | $ 0.02411619 |
| 2026-06-14 | $ 5,566,172 | $ 5,442,976 | $ 0.02359485 |
| 2026-06-13 | $ 6,094,776 | $ 7,635,137 | $ 0.02236333 |
| 2026-06-12 | $ 5,796,439 | $ 6,180,704 | $ 0.02446335 |
| 2026-06-11 | $ 5,614,033 | $ 4,493,509 | $ 0.02327887 |
| 2026-06-10 | $ 5,308,044 | $ 10,200,277 | $ 0.02265048 |
| 2026-06-09 | $ 5,060,649 | $ 7,436,746 | $ 0.02140149 |
| 2026-06-08 | $ 4,735,437 | $ 6,230,152 | $ 0.02032054 |
| 2026-06-07 | $ 4,480,293 | $ 4,634,598 | $ 0.01902392 |
| 2026-06-06 | $ 4,250,313 | $ 5,862,407 | $ 0.01801070 |
| 2026-06-05 | $ 4,897,476 | $ 6,672,419 | $ 0.01708519 |
| 2026-06-04 | $ 5,818,297 | $ 3,529,564 | $ 0.01967812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
