mindshare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 53,792 | $ 67.67 | N/A |
| 2026-04-20 | $ 53,253 | $ 3,329.27 | $ 0.00005380 |
| 2026-04-19 | $ 57,361 | $ 1,142.95 | $ 0.00005326 |
| 2026-04-18 | $ 65,425 | $ 1,452.71 | $ 0.00005737 |
| 2026-04-17 | $ 57,746 | $ 1,422.95 | $ 0.00006544 |
| 2026-04-16 | $ 60,815 | $ 260.54 | $ 0.00005765 |
| 2026-04-15 | $ 59,515 | $ 3,052.07 | $ 0.00006082 |
| 2026-04-14 | $ 64,845 | $ 270.41 | $ 0.00005949 |
| 2026-04-13 | $ 60,877 | $ 432.39 | $ 0.00006490 |
| 2026-04-12 | $ 65,387 | $ 185.11 | $ 0.00006088 |
| 2026-04-11 | $ 65,533 | $ 77.81 | $ 0.00006540 |
| 2026-04-10 | $ 64,338 | $ 173.50 | $ 0.00006554 |
| 2026-04-09 | $ 63,512 | $ 29.05 | $ 0.00006433 |
| 2026-04-08 | $ 66,726 | $ 449.68 | $ 0.00006352 |
| 2026-04-07 | $ 61,652 | $ 1,148.68 | $ 0.00006673 |
| 2026-04-06 | $ 66,986 | $ 953.67 | $ 0.00006170 |
| 2026-04-05 | $ 63,657 | $ 131.21 | $ 0.00006699 |
| 2026-04-04 | $ 62,399 | $ 547.62 | $ 0.00006366 |
| 2026-04-03 | $ 60,118 | $ 697.58 | $ 0.00006241 |
| 2026-04-02 | $ 64,647 | $ 12.48 | $ 0.00006012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
