Minima 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-23 | $ 3,397,546 | $ 40,577 | N/A |
| 2026-07-22 | $ 3,398,374 | $ 99,783 | $ 0.00496961 |
| 2026-07-21 | $ 3,260,188 | $ 125,413 | $ 0.00497805 |
| 2026-07-20 | $ 3,242,202 | $ 50,926 | $ 0.00477651 |
| 2026-07-19 | $ 3,118,595 | $ 55,885 | $ 0.00476432 |
| 2026-07-18 | $ 3,308,861 | $ 51,572 | $ 0.00458803 |
| 2026-07-17 | $ 3,526,730 | $ 56,308 | $ 0.00487175 |
| 2026-07-16 | $ 3,574,400 | $ 77,828 | $ 0.00519293 |
| 2026-07-15 | $ 3,498,544 | $ 68,831 | $ 0.00526539 |
| 2026-07-14 | $ 3,632,673 | $ 73,577 | $ 0.00516010 |
| 2026-07-13 | $ 3,672,913 | $ 58,275 | $ 0.00535955 |
| 2026-07-12 | $ 3,577,078 | $ 59,495 | $ 0.00542013 |
| 2026-07-11 | $ 3,786,567 | $ 44,048 | $ 0.00527963 |
| 2026-07-10 | $ 3,717,335 | $ 54,466 | $ 0.00559119 |
| 2026-07-09 | $ 3,720,490 | $ 68,804 | $ 0.00549123 |
| 2026-07-08 | $ 3,904,829 | $ 81,206 | $ 0.00549680 |
| 2026-07-07 | $ 3,730,576 | $ 56,887 | $ 0.00577174 |
| 2026-07-06 | $ 3,704,405 | $ 59,198 | $ 0.00551504 |
| 2026-07-05 | $ 3,625,265 | $ 104,566 | $ 0.00547998 |
| 2026-07-04 | $ 3,926,512 | $ 81,615 | $ 0.00536428 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
