Minima 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 2,907,371 | $ 6,491.53 | N/A |
| 2026-09-07 | $ 2,885,800 | $ 4,973.60 | $ 0.00441416 |
| 2026-09-06 | $ 2,916,419 | $ 3,556.48 | $ 0.00438216 |
| 2026-09-05 | $ 2,995,885 | $ 5,154.93 | $ 0.00443013 |
| 2026-09-04 | $ 2,968,828 | $ 5,926.94 | $ 0.00427872 |
| 2026-09-03 | $ 3,026,211 | $ 7,876.62 | $ 0.00424008 |
| 2026-09-02 | $ 2,915,460 | $ 7,721.12 | $ 0.00432203 |
| 2026-09-01 | $ 3,448,211 | $ 12,039.15 | $ 0.00416386 |
| 2026-08-31 | $ 3,783,221 | $ 4,412.87 | $ 0.00495117 |
| 2026-08-30 | $ 3,811,763 | $ 8,403.51 | $ 0.00540319 |
| 2026-08-29 | $ 3,600,317 | $ 5,644.05 | $ 0.00544396 |
| 2026-08-28 | $ 3,344,840 | $ 5,427.99 | $ 0.00514597 |
| 2026-08-27 | $ 3,359,053 | $ 12,432.62 | $ 0.00478081 |
| 2026-08-26 | $ 4,188,209 | $ 22,564 | $ 0.00480113 |
| 2026-08-25 | $ 4,329,558 | $ 37,173 | $ 0.00598625 |
| 2026-08-24 | $ 4,546,299 | $ 31,852 | $ 0.00619153 |
| 2026-08-23 | $ 3,685,651 | $ 15,139.12 | $ 0.00651543 |
| 2026-08-22 | $ 4,041,959 | $ 31,881 | $ 0.00528201 |
| 2026-08-21 | $ 3,413,332 | $ 23,621 | $ 0.00579265 |
| 2026-08-20 | $ 3,059,552 | $ 20,483 | $ 0.00489175 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
