mini 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 682,446 | $ 29,418 | N/A |
| 2026-10-23 | $ 682,363 | $ 43,475 | $ 0.00077925 |
| 2026-10-22 | $ 813,980 | $ 29,599 | $ 0.00077915 |
| 2026-10-21 | $ 831,365 | $ 25,713 | $ 0.00092944 |
| 2026-10-20 | $ 805,100 | $ 30,885 | $ 0.00094929 |
| 2026-10-19 | $ 778,815 | $ 25,570 | $ 0.00091930 |
| 2026-10-18 | $ 761,266 | $ 25,454 | $ 0.00088929 |
| 2026-10-17 | $ 769,934 | $ 26,748 | $ 0.00086925 |
| 2026-10-16 | $ 769,954 | $ 30,214 | $ 0.00087915 |
| 2026-10-15 | $ 787,491 | $ 25,535 | $ 0.00087917 |
| 2026-10-14 | $ 787,712 | $ 25,059 | $ 0.00089919 |
| 2026-10-13 | $ 796,205 | $ 27,952 | $ 0.00089945 |
| 2026-10-12 | $ 857,505 | $ 24,997 | $ 0.00090914 |
| 2026-10-11 | $ 848,806 | $ 26,247 | $ 0.00097914 |
| 2026-10-10 | $ 840,059 | $ 27,528 | $ 0.00096921 |
| 2026-10-09 | $ 840,154 | $ 29,176 | $ 0.00095922 |
| 2026-10-08 | $ 866,600 | $ 42,463 | $ 0.00095933 |
| 2026-10-07 | $ 998,223 | $ 26,147 | $ 0.00098952 |
| 2026-10-06 | $ 1,007,026 | $ 26,840 | $ 0.00113982 |
| 2026-10-05 | $ 1,006,987 | $ 29,176 | $ 0.00114987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
