mini 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 963,645 | $ 122,324 | N/A |
| 2026-06-07 | $ 885,002 | $ 136,584 | $ 0.00110032 |
| 2026-06-06 | $ 901,014 | $ 134,996 | $ 0.00101137 |
| 2026-06-05 | $ 944,795 | $ 130,975 | $ 0.00102879 |
| 2026-06-04 | $ 963,112 | $ 126,028 | $ 0.00107880 |
| 2026-06-03 | $ 1,007,763 | $ 163,459 | $ 0.00109418 |
| 2026-06-02 | $ 1,196,376 | $ 130,552 | $ 0.00115213 |
| 2026-06-01 | $ 1,209,975 | $ 122,062 | $ 0.00136034 |
| 2026-05-31 | $ 1,247,740 | $ 122,306 | $ 0.00138316 |
| 2026-05-30 | $ 1,256,108 | $ 128,259 | $ 0.00142451 |
| 2026-05-29 | $ 1,222,343 | $ 148,406 | $ 0.00143429 |
| 2026-05-28 | $ 1,253,081 | $ 121,560 | $ 0.00139538 |
| 2026-05-27 | $ 1,283,851 | $ 131,993 | $ 0.00142894 |
| 2026-05-26 | $ 1,343,410 | $ 131,077 | $ 0.00146357 |
| 2026-05-25 | $ 1,246,253 | $ 128,779 | $ 0.00153395 |
| 2026-05-24 | $ 1,276,258 | $ 123,534 | $ 0.00142953 |
| 2026-05-23 | $ 1,217,533 | $ 128,335 | $ 0.00145727 |
| 2026-05-22 | $ 1,251,318 | $ 134,226 | $ 0.00139101 |
| 2026-05-21 | $ 1,187,762 | $ 126,136 | $ 0.00143013 |
| 2026-05-20 | $ 1,198,996 | $ 122,801 | $ 0.00135625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
