MinoTari (Tari) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,746,977 | $ 99,150 | N/A |
| 2026-04-21 | $ 2,804,191 | $ 83,912 | $ 0.00060521 |
| 2026-04-20 | $ 2,788,611 | $ 83,642 | $ 0.00061895 |
| 2026-04-19 | $ 2,809,417 | $ 85,035 | $ 0.00061556 |
| 2026-04-18 | $ 2,795,252 | $ 95,446 | $ 0.00062217 |
| 2026-04-17 | $ 2,717,444 | $ 47,172 | $ 0.00062009 |
| 2026-04-16 | $ 2,665,993 | $ 97,178 | $ 0.00060391 |
| 2026-04-15 | $ 2,495,212 | $ 76,693 | $ 0.00059347 |
| 2026-04-14 | $ 2,543,606 | $ 85,207 | $ 0.00055633 |
| 2026-04-13 | $ 2,642,349 | $ 85,351 | $ 0.00056825 |
| 2026-04-12 | $ 2,600,494 | $ 72,849 | $ 0.00059131 |
| 2026-04-11 | $ 2,652,122 | $ 82,001 | $ 0.00058294 |
| 2026-04-10 | $ 2,728,947 | $ 114,990 | $ 0.00059557 |
| 2026-04-09 | $ 3,024,947 | $ 92,026 | $ 0.00061389 |
| 2026-04-08 | $ 3,147,621 | $ 87,496 | $ 0.00068172 |
| 2026-04-07 | $ 3,139,455 | $ 103,354 | $ 0.00072879 |
| 2026-04-06 | $ 2,859,408 | $ 112,283 | $ 0.00072778 |
| 2026-04-05 | $ 2,853,541 | $ 102,207 | $ 0.00066453 |
| 2026-04-04 | $ 3,158,400 | $ 110,491 | $ 0.00066409 |
| 2026-04-03 | $ 3,496,043 | $ 81,588 | $ 0.00073710 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
