MinoTari (Tari) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 8,022,019 | $ 21,028 | N/A |
| 2026-10-23 | $ 8,422,774 | $ 15,614.97 | $ 0.00112757 |
| 2026-10-22 | $ 8,659,668 | $ 49,768 | $ 0.00118509 |
| 2026-10-21 | $ 9,287,305 | $ 46,968 | $ 0.00121959 |
| 2026-10-20 | $ 8,499,134 | $ 22,352 | $ 0.00133015 |
| 2026-10-19 | $ 8,890,280 | $ 22,765 | $ 0.00121849 |
| 2026-10-18 | $ 9,613,329 | $ 20,255 | $ 0.00127588 |
| 2026-10-17 | $ 10,046,841 | $ 53,144 | $ 0.00138110 |
| 2026-10-16 | $ 10,013,366 | $ 34,850 | $ 0.00144479 |
| 2026-10-15 | $ 10,337,746 | $ 35,341 | $ 0.00144151 |
| 2026-10-14 | $ 10,458,894 | $ 30,515 | $ 0.00148965 |
| 2026-10-13 | $ 9,887,248 | $ 22,807 | $ 0.00150875 |
| 2026-10-12 | $ 9,854,771 | $ 36,227 | $ 0.00142775 |
| 2026-10-11 | $ 10,678,988 | $ 33,970 | $ 0.00142450 |
| 2026-10-10 | $ 10,929,042 | $ 27,236 | $ 0.00154515 |
| 2026-10-09 | $ 11,489,349 | $ 28,293 | $ 0.00158300 |
| 2026-10-08 | $ 10,448,695 | $ 30,387 | $ 0.00166585 |
| 2026-10-07 | $ 11,291,509 | $ 18,485.39 | $ 0.00151652 |
| 2026-10-06 | $ 11,918,431 | $ 33,732 | $ 0.00164058 |
| 2026-10-05 | $ 11,781,047 | $ 47,494 | $ 0.00173339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
