Minswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,080,912 | $ 52,724 | N/A |
| 2026-04-18 | $ 9,362,048 | $ 60,954 | $ 0.00516791 |
| 2026-04-17 | $ 9,409,888 | $ 74,986 | $ 0.00534235 |
| 2026-04-16 | $ 8,967,258 | $ 68,023 | $ 0.00536943 |
| 2026-04-15 | $ 8,610,172 | $ 54,457 | $ 0.00511633 |
| 2026-04-14 | $ 8,875,836 | $ 65,150 | $ 0.00490797 |
| 2026-04-13 | $ 8,656,197 | $ 64,924 | $ 0.00505604 |
| 2026-04-12 | $ 9,167,511 | $ 42,152 | $ 0.00493961 |
| 2026-04-11 | $ 9,309,137 | $ 46,415 | $ 0.00520967 |
| 2026-04-10 | $ 9,176,184 | $ 81,190 | $ 0.00530042 |
| 2026-04-09 | $ 9,232,729 | $ 45,612 | $ 0.00522898 |
| 2026-04-08 | $ 9,605,516 | $ 54,208 | $ 0.00525817 |
| 2026-04-07 | $ 9,066,670 | $ 54,464 | $ 0.00546439 |
| 2026-04-06 | $ 9,155,384 | $ 52,211 | $ 0.00516922 |
| 2026-04-05 | $ 9,124,731 | $ 57,618 | $ 0.00521208 |
| 2026-04-04 | $ 9,120,034 | $ 59,762 | $ 0.00520007 |
| 2026-04-03 | $ 8,740,491 | $ 75,004 | $ 0.00519522 |
| 2026-04-02 | $ 9,023,062 | $ 119,218 | $ 0.00497829 |
| 2026-04-01 | $ 9,071,269 | $ 100,943 | $ 0.00514423 |
| 2026-03-31 | $ 9,096,573 | $ 106,138 | $ 0.00516732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
