MintStakeShare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 56.97 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 216.77 | $ 0.00000420 |
| 2026-04-17 | $ 0.000000000000000000 | $ 527.54 | $ 0.00000424 |
| 2026-04-16 | $ 0.000000000000000000 | $ 62.99 | $ 0.00000441 |
| 2026-04-15 | $ 0.000000000000000000 | $ 126.79 | $ 0.00000445 |
| 2026-04-14 | $ 0.000000000000000000 | $ 256.77 | $ 0.00000456 |
| 2026-04-13 | $ 0.000000000000000000 | $ 104.75 | $ 0.00000484 |
| 2026-04-12 | $ 0.000000000000000000 | $ 376.37 | $ 0.00000465 |
| 2026-04-11 | $ 0.000000000000000000 | $ 230.52 | $ 0.00000511 |
| 2026-04-10 | $ 0.000000000000000000 | $ 243.38 | $ 0.00000519 |
| 2026-04-09 | $ 0.000000000000000000 | $ 734.25 | $ 0.00000507 |
| 2026-04-08 | $ 0.000000000000000000 | $ 179.75 | $ 0.00000512 |
| 2026-04-07 | $ 0.000000000000000000 | $ 205.34 | $ 0.00000569 |
| 2026-04-06 | $ 0.000000000000000000 | $ 168.22 | $ 0.00000577 |
| 2026-04-05 | $ 0.000000000000000000 | $ 371.26 | $ 0.00000597 |
| 2026-04-04 | $ 0.000000000000000000 | $ 286.25 | $ 0.00000627 |
| 2026-04-03 | $ 0.000000000000000000 | $ 254.94 | $ 0.00000619 |
| 2026-04-02 | $ 0.000000000000000000 | $ 830.49 | $ 0.00000637 |
| 2026-04-01 | $ 0.000000000000000000 | $ 86.23 | $ 0.00000649 |
| 2026-03-31 | $ 0.000000000000000000 | $ 63.27 | $ 0.00000739 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
