Mirai The WhiteRabbit 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 15,358.80 | $ 5.52 | N/A |
| 2026-06-21 | $ 15,709.13 | $ 112.14 | $ 0.000000036509 |
| 2026-06-20 | $ 15,709.13 | $ 112.14 | $ 0.000000037379 |
| 2026-06-16 | $ 16,789.34 | $ 21.57 | $ 0.000000037379 |
| 2026-06-15 | $ 15,813.67 | $ 20.22 | $ 0.000000039918 |
| 2026-06-14 | $ 15,813.67 | $ 20.22 | $ 0.000000037663 |
| 2026-06-13 | $ 15,351.69 | $ 36.49 | $ 0.000000037663 |
| 2026-06-12 | $ 15,406.10 | $ 72.62 | $ 0.000000036492 |
| 2026-06-11 | $ 15,245.44 | $ 5.79 | $ 0.000000036621 |
| 2026-06-10 | $ 15,317.48 | $ 5.83 | $ 0.000000036180 |
| 2026-06-09 | $ 15,929.78 | $ 758.32 | $ 0.000000036410 |
| 2026-06-08 | $ 12,704.19 | $ 126.46 | $ 0.000000037818 |
| 2026-06-07 | $ 11,856.92 | $ 55.93 | $ 0.000000030198 |
| 2026-06-06 | $ 12,388.65 | $ 159.47 | $ 0.000000028220 |
| 2026-06-05 | $ 12,388.65 | $ 159.47 | $ 0.000000029448 |
| 2026-06-04 | $ 14,961.63 | $ 4.92 | $ 0.000000029448 |
| 2026-06-03 | $ 15,027.95 | $ 4.91 | $ 0.000000035807 |
| 2026-06-02 | $ 16,227.59 | $ 31.86 | $ 0.000000035722 |
| 2026-06-01 | $ 16,227.59 | $ 31.86 | $ 0.000000038574 |
| 2026-05-31 | $ 16,365.79 | $ 38.17 | $ 0.000000038574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
