Mr. Miggles 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,908,218 | $ 82,801 | N/A |
| 2026-06-07 | $ 1,705,241 | $ 363,209 | $ 0.00199029 |
| 2026-06-06 | $ 1,671,885 | $ 236,722 | $ 0.00177809 |
| 2026-06-05 | $ 2,027,759 | $ 171,982 | $ 0.00174849 |
| 2026-06-04 | $ 2,153,449 | $ 268,547 | $ 0.00212914 |
| 2026-06-03 | $ 2,078,154 | $ 199,369 | $ 0.00224172 |
| 2026-06-02 | $ 2,221,909 | $ 151,677 | $ 0.00217565 |
| 2026-06-01 | $ 2,346,798 | $ 66,518 | $ 0.00231808 |
| 2026-05-31 | $ 2,439,421 | $ 118,670 | $ 0.00244821 |
| 2026-05-30 | $ 2,418,928 | $ 122,842 | $ 0.00254434 |
| 2026-05-29 | $ 2,407,019 | $ 387,106 | $ 0.00251808 |
| 2026-05-28 | $ 2,594,257 | $ 89,285 | $ 0.00252695 |
| 2026-05-27 | $ 2,429,262 | $ 116,519 | $ 0.00270583 |
| 2026-05-26 | $ 2,588,417 | $ 128,820 | $ 0.00253701 |
| 2026-05-25 | $ 2,642,910 | $ 123,599 | $ 0.00269970 |
| 2026-05-24 | $ 2,681,292 | $ 86,348 | $ 0.00277633 |
| 2026-05-23 | $ 2,728,716 | $ 90,412 | $ 0.00279661 |
| 2026-05-22 | $ 2,783,185 | $ 88,586 | $ 0.00284597 |
| 2026-05-21 | $ 2,723,702 | $ 143,414 | $ 0.00290362 |
| 2026-05-20 | $ 2,583,807 | $ 141,727 | $ 0.00276043 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
