Mistery 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,454,794 | $ 10,776.19 | N/A |
| 2026-06-24 | $ 1,451,836 | $ 5,955.86 | $ 0.00000346 |
| 2026-06-23 | $ 1,480,031 | $ 1,278.82 | $ 0.00000345 |
| 2026-06-22 | $ 1,485,198 | $ 2,128.67 | $ 0.00000352 |
| 2026-06-21 | $ 1,499,451 | $ 896.67 | $ 0.00000353 |
| 2026-06-20 | $ 1,481,556 | $ 8,042.84 | $ 0.00000356 |
| 2026-06-19 | $ 1,505,247 | $ 9,466.43 | $ 0.00000352 |
| 2026-06-18 | $ 1,497,859 | $ 3,860.76 | $ 0.00000358 |
| 2026-06-17 | $ 1,493,226 | $ 9,725.36 | $ 0.00000355 |
| 2026-06-16 | $ 1,601,537 | $ 13,249.27 | $ 0.00000355 |
| 2026-06-15 | $ 1,574,019 | $ 26,685 | $ 0.00000381 |
| 2026-06-14 | $ 1,399,829 | $ 4,521.10 | $ 0.00000374 |
| 2026-06-13 | $ 1,368,562 | $ 9,820.40 | $ 0.00000333 |
| 2026-06-12 | $ 1,412,393 | $ 21,332 | $ 0.00000325 |
| 2026-06-11 | $ 1,409,080 | $ 3,477.30 | $ 0.00000336 |
| 2026-06-10 | $ 1,408,044 | $ 4,938.47 | $ 0.00000335 |
| 2026-06-09 | $ 1,476,442 | $ 4,820.68 | $ 0.00000335 |
| 2026-06-08 | $ 1,464,400 | $ 2,840.59 | $ 0.00000351 |
| 2026-06-07 | $ 1,397,491 | $ 3,411.85 | $ 0.00000348 |
| 2026-06-06 | $ 1,409,729 | $ 17,287.26 | $ 0.00000332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
