Mistery 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,471,102 | $ 8,634.65 | N/A |
| 2026-04-20 | $ 1,431,989 | $ 11,513.82 | $ 0.00000350 |
| 2026-04-19 | $ 1,469,999 | $ 6,362.72 | $ 0.00000340 |
| 2026-04-18 | $ 1,527,378 | $ 5,993.42 | $ 0.00000349 |
| 2026-04-17 | $ 1,540,308 | $ 7,778.26 | $ 0.00000363 |
| 2026-04-16 | $ 1,495,258 | $ 14,540.20 | $ 0.00000366 |
| 2026-04-15 | $ 1,651,113 | $ 6,820.74 | $ 0.00000355 |
| 2026-04-14 | $ 1,688,579 | $ 4,441.71 | $ 0.00000393 |
| 2026-04-13 | $ 1,627,447 | $ 2,884.31 | $ 0.00000401 |
| 2026-04-12 | $ 1,685,866 | $ 1,261.74 | $ 0.00000388 |
| 2026-04-11 | $ 1,715,809 | $ 1,674.26 | $ 0.00000401 |
| 2026-04-10 | $ 1,690,666 | $ 9,701.22 | $ 0.00000408 |
| 2026-04-09 | $ 1,669,831 | $ 6,755.91 | $ 0.00000402 |
| 2026-04-08 | $ 1,770,007 | $ 7,374.56 | $ 0.00000397 |
| 2026-04-07 | $ 1,711,974 | $ 3,756.30 | $ 0.00000421 |
| 2026-04-06 | $ 1,710,221 | $ 2,638.89 | $ 0.00000407 |
| 2026-04-05 | $ 1,739,807 | $ 3,635.59 | $ 0.00000406 |
| 2026-04-04 | $ 1,760,738 | $ 5,303.64 | $ 0.00000414 |
| 2026-04-03 | $ 1,791,252 | $ 2,341.63 | $ 0.00000419 |
| 2026-04-02 | $ 1,824,627 | $ 8,898.63 | $ 0.00000425 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
