MIU 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,086,589 | $ 126,857 | N/A |
| 2026-06-23 | $ 2,103,944 | $ 141,814 | $ 0.000000002319 |
| 2026-06-22 | $ 2,035,442 | $ 123,069 | $ 0.000000002338 |
| 2026-06-21 | $ 2,041,170 | $ 159,056 | $ 0.000000002262 |
| 2026-06-20 | $ 1,924,851 | $ 121,452 | $ 0.000000002268 |
| 2026-06-19 | $ 1,983,870 | $ 151,426 | $ 0.000000002139 |
| 2026-06-18 | $ 2,015,538 | $ 146,094 | $ 0.000000002204 |
| 2026-06-17 | $ 2,039,656 | $ 135,708 | $ 0.000000002239 |
| 2026-06-16 | $ 2,026,602 | $ 148,741 | $ 0.000000002269 |
| 2026-06-15 | $ 2,067,051 | $ 132,259 | $ 0.000000002258 |
| 2026-06-14 | $ 2,052,181 | $ 130,785 | $ 0.000000002259 |
| 2026-06-13 | $ 2,050,896 | $ 150,314 | $ 0.000000002280 |
| 2026-06-12 | $ 2,062,978 | $ 130,705 | $ 0.000000002250 |
| 2026-06-11 | $ 2,055,874 | $ 162,230 | $ 0.000000002292 |
| 2026-06-10 | $ 2,034,669 | $ 74,921 | $ 0.000000002280 |
| 2026-06-09 | $ 2,328,401 | $ 131,866 | $ 0.000000002270 |
| 2026-06-08 | $ 2,341,480 | $ 133,077 | $ 0.000000002587 |
| 2026-06-07 | $ 2,328,429 | $ 182,981 | $ 0.000000002612 |
| 2026-06-06 | $ 2,278,090 | $ 180,408 | $ 0.000000002587 |
| 2026-06-05 | $ 2,332,590 | $ 189,041 | $ 0.000000002532 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
