MMOCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,529.09 | $ 1,184.44 | N/A |
| 2026-06-07 | $ 6,559.05 | $ 242.54 | $ 0.00000654 |
| 2026-06-06 | $ 7,708.86 | $ 12.36 | $ 0.00000659 |
| 2026-06-05 | $ 8,292.79 | $ 63.88 | $ 0.00000773 |
| 2026-06-04 | $ 8,349.03 | $ 150.00 | $ 0.00000831 |
| 2026-06-03 | $ 8,292.61 | $ 330.58 | $ 0.00000837 |
| 2026-06-02 | $ 8,968.89 | $ 10.79 | $ 0.00000831 |
| 2026-06-01 | $ 9,112.18 | $ 175.50 | $ 0.00000899 |
| 2026-05-31 | $ 9,449.07 | $ 129.06 | $ 0.00000913 |
| 2026-05-30 | $ 9,317.67 | $ 201.29 | $ 0.00000947 |
| 2026-05-29 | $ 9,323.48 | $ 100.19 | $ 0.00000934 |
| 2026-05-28 | $ 8,616.97 | $ 268.54 | $ 0.00000935 |
| 2026-05-27 | $ 8,651.09 | $ 32.57 | $ 0.00000864 |
| 2026-05-26 | $ 8,651.09 | $ 32.57 | $ 0.00000867 |
| 2026-05-25 | $ 8,621.39 | $ 660.38 | $ 0.00000867 |
| 2026-05-24 | $ 8,709.89 | $ 44.45 | $ 0.00000864 |
| 2026-05-23 | $ 8,780.36 | $ 43.91 | $ 0.00000873 |
| 2026-05-22 | $ 9,066.60 | $ 134.56 | $ 0.00000878 |
| 2026-05-21 | $ 8,318.21 | $ 27.99 | $ 0.00000909 |
| 2026-05-20 | $ 8,257.52 | $ 77.16 | $ 0.00000834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
