MNet Continuum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 132,062 | $ 39.66 | N/A |
| 2026-04-18 | $ 134,581 | $ 32.85 | $ 0.00074383 |
| 2026-04-17 | $ 134,750 | $ 136.23 | $ 0.00075659 |
| 2026-04-16 | $ 128,822 | $ 18.77 | $ 0.00075897 |
| 2026-04-15 | $ 128,311 | $ 52.19 | $ 0.00072599 |
| 2026-04-14 | $ 129,869 | $ 519.54 | $ 0.00072303 |
| 2026-04-13 | $ 125,296 | $ 46.05 | $ 0.00073128 |
| 2026-04-12 | $ 129,023 | $ 11.00 | $ 0.00070586 |
| 2026-04-11 | $ 127,939 | $ 129.67 | $ 0.00072700 |
| 2026-04-10 | $ 127,476 | $ 49.57 | $ 0.00072072 |
| 2026-04-09 | $ 127,084 | $ 35.13 | $ 0.00071811 |
| 2026-04-08 | $ 130,225 | $ 204.67 | $ 0.00071617 |
| 2026-04-07 | $ 123,108 | $ 55.16 | $ 0.00073360 |
| 2026-04-06 | $ 123,584 | $ 10.69 | $ 0.00069395 |
| 2026-04-05 | $ 121,901 | $ 19.52 | $ 0.00069613 |
| 2026-04-04 | $ 121,586 | $ 6.96 | $ 0.00068670 |
| 2026-04-03 | $ 120,064 | $ 133.34 | $ 0.00068502 |
| 2026-04-02 | $ 124,875 | $ 159.27 | $ 0.00067614 |
| 2026-04-01 | $ 123,668 | $ 12.20 | $ 0.00070346 |
| 2026-03-31 | $ 126,090 | $ 72.55 | $ 0.00069666 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
