Moaner by Matt Furie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 27,193 | $ 226.33 | N/A |
| 2026-04-22 | $ 27,291 | $ 2,089.13 | $ 0.00002719 |
| 2026-04-21 | $ 24,942 | $ 2,536.80 | $ 0.00002729 |
| 2026-04-20 | $ 24,420 | $ 1,980.78 | $ 0.00002495 |
| 2026-04-19 | $ 16,095.88 | $ 648.17 | $ 0.00002442 |
| 2026-04-18 | $ 19,231.47 | $ 3,018.55 | $ 0.00001610 |
| 2026-04-17 | $ 15,991.63 | $ 400.80 | $ 0.00001923 |
| 2026-04-16 | $ 15,991.63 | $ 400.80 | $ 0.00001599 |
| 2026-04-15 | $ 15,742.43 | $ 408.82 | $ 0.00001599 |
| 2026-04-14 | $ 14,732.30 | $ 2.60 | $ 0.00001574 |
| 2026-04-13 | $ 14,732.30 | $ 2.60 | $ 0.00001473 |
| 2026-04-11 | $ 14,728.46 | $ 5.70 | $ 0.00001473 |
| 2026-04-10 | $ 14,482.06 | $ 21.24 | $ 0.00001473 |
| 2026-04-09 | $ 14,574.64 | $ 12.31 | $ 0.00001448 |
| 2026-04-08 | $ 14,574.64 | $ 12.31 | $ 0.00001461 |
| 2026-04-07 | $ 14,535.17 | $ 5.19 | $ 0.00001461 |
| 2026-04-06 | $ 14,087.34 | $ 4.08 | $ 0.00001454 |
| 2026-04-05 | $ 14,087.34 | $ 4.08 | $ 0.00001412 |
| 2026-04-04 | $ 13,717.00 | $ 3.61 | $ 0.00001412 |
| 2026-04-03 | $ 13,761.70 | $ 78.30 | $ 0.00001372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
