Mobox 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,791,690 | $ 14,784,275 | N/A |
| 2026-06-06 | $ 4,971,591 | $ 18,605,592 | $ 0.00689306 |
| 2026-06-05 | $ 6,512,751 | $ 14,060,969 | $ 0.00903835 |
| 2026-06-04 | $ 6,527,828 | $ 21,245,352 | $ 0.01186549 |
| 2026-06-03 | $ 7,181,909 | $ 18,012,963 | $ 0.01186220 |
| 2026-06-02 | $ 6,926,879 | $ 22,458,104 | $ 0.01304255 |
| 2026-06-01 | $ 7,245,855 | $ 14,144,668 | $ 0.01258695 |
| 2026-05-31 | $ 6,515,823 | $ 15,506,804 | $ 0.01316018 |
| 2026-05-30 | $ 6,224,538 | $ 16,770,962 | $ 0.01184730 |
| 2026-05-29 | $ 6,002,147 | $ 2,262,000 | $ 0.01129986 |
| 2026-05-28 | $ 5,987,602 | $ 2,379,871 | $ 0.01090950 |
| 2026-05-27 | $ 6,061,759 | $ 2,522,311 | $ 0.01088500 |
| 2026-05-26 | $ 6,186,735 | $ 2,787,984 | $ 0.01100090 |
| 2026-05-25 | $ 6,060,162 | $ 2,632,601 | $ 0.01124468 |
| 2026-05-24 | $ 6,282,676 | $ 4,732,621 | $ 0.01101059 |
| 2026-05-23 | $ 6,024,042 | $ 4,066,238 | $ 0.01141240 |
| 2026-05-22 | $ 6,391,276 | $ 5,274,746 | $ 0.01095660 |
| 2026-05-21 | $ 6,340,567 | $ 4,584,455 | $ 0.01162476 |
| 2026-05-20 | $ 6,241,837 | $ 25,677,034 | $ 0.01152338 |
| 2026-05-19 | $ 6,138,926 | $ 4,414,522 | $ 0.01135362 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
