Moby AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,067,287 | $ 811,768 | N/A |
| 2026-04-20 | $ 1,982,360 | $ 863,162 | $ 0.00206672 |
| 2026-04-19 | $ 2,063,716 | $ 818,462 | $ 0.00198303 |
| 2026-04-18 | $ 2,134,103 | $ 903,973 | $ 0.00206381 |
| 2026-04-17 | $ 2,219,025 | $ 863,654 | $ 0.00213420 |
| 2026-04-16 | $ 2,128,135 | $ 845,847 | $ 0.00221931 |
| 2026-04-15 | $ 2,124,807 | $ 872,167 | $ 0.00212856 |
| 2026-04-14 | $ 2,197,475 | $ 753,316 | $ 0.00212485 |
| 2026-04-13 | $ 2,034,275 | $ 814,670 | $ 0.00219357 |
| 2026-04-12 | $ 2,199,652 | $ 768,127 | $ 0.00203437 |
| 2026-04-11 | $ 2,200,167 | $ 798,809 | $ 0.00219079 |
| 2026-04-10 | $ 2,127,949 | $ 729,338 | $ 0.00220040 |
| 2026-04-09 | $ 2,074,302 | $ 849,394 | $ 0.00212804 |
| 2026-04-08 | $ 2,128,174 | $ 808,457 | $ 0.00207440 |
| 2026-04-07 | $ 2,059,701 | $ 534,990 | $ 0.00212827 |
| 2026-04-06 | $ 2,138,531 | $ 511,852 | $ 0.00205979 |
| 2026-04-05 | $ 2,153,307 | $ 668,056 | $ 0.00213862 |
| 2026-04-04 | $ 2,097,320 | $ 514,160 | $ 0.00215271 |
| 2026-04-03 | $ 2,097,561 | $ 833,793 | $ 0.00209741 |
| 2026-04-02 | $ 2,236,329 | $ 765,493 | $ 0.00209766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
