Moca Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 55,001,227 | $ 6,307,208 | N/A |
| 2026-04-22 | $ 55,000,550 | $ 6,130,736 | $ 0.01343848 |
| 2026-04-21 | $ 55,062,642 | $ 6,649,168 | $ 0.01342720 |
| 2026-04-20 | $ 54,487,087 | $ 6,718,544 | $ 0.01345263 |
| 2026-04-19 | $ 58,189,663 | $ 17,111,169 | $ 0.01330973 |
| 2026-04-18 | $ 56,333,379 | $ 5,015,526 | $ 0.01421602 |
| 2026-04-17 | $ 55,984,466 | $ 4,057,780 | $ 0.01376287 |
| 2026-04-16 | $ 54,028,729 | $ 2,370,717 | $ 0.01369311 |
| 2026-04-15 | $ 52,583,885 | $ 3,964,879 | $ 0.01320303 |
| 2026-04-14 | $ 53,807,152 | $ 3,812,676 | $ 0.01284723 |
| 2026-04-13 | $ 51,461,303 | $ 3,267,736 | $ 0.01316688 |
| 2026-04-12 | $ 54,094,143 | $ 2,414,651 | $ 0.01256710 |
| 2026-04-11 | $ 55,238,136 | $ 5,756,072 | $ 0.01321412 |
| 2026-04-10 | $ 52,684,718 | $ 2,954,076 | $ 0.01349596 |
| 2026-04-09 | $ 52,640,649 | $ 4,415,813 | $ 0.01287224 |
| 2026-04-08 | $ 53,515,723 | $ 6,936,555 | $ 0.01286100 |
| 2026-04-07 | $ 51,544,060 | $ 4,806,263 | $ 0.01310500 |
| 2026-04-06 | $ 52,453,534 | $ 6,921,304 | $ 0.01260142 |
| 2026-04-05 | $ 49,679,357 | $ 2,012,076 | $ 0.01278144 |
| 2026-04-04 | $ 50,170,111 | $ 5,286,318 | $ 0.01215644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
