Moca Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 36,115,765 | $ 6,940,114 | N/A |
| 2026-06-24 | $ 37,396,461 | $ 5,592,041 | $ 0.00852773 |
| 2026-06-23 | $ 39,708,116 | $ 7,446,289 | $ 0.00886370 |
| 2026-06-22 | $ 40,111,274 | $ 1,793,615 | $ 0.00938043 |
| 2026-06-21 | $ 41,422,541 | $ 4,484,709 | $ 0.00947543 |
| 2026-06-20 | $ 39,665,889 | $ 5,001,532 | $ 0.00978519 |
| 2026-06-19 | $ 38,689,131 | $ 6,128,257 | $ 0.00939450 |
| 2026-06-18 | $ 40,062,555 | $ 3,034,535 | $ 0.00920405 |
| 2026-06-17 | $ 40,866,485 | $ 2,922,666 | $ 0.00946686 |
| 2026-06-16 | $ 41,821,763 | $ 7,630,093 | $ 0.00965410 |
| 2026-06-15 | $ 41,668,170 | $ 5,505,597 | $ 0.00991431 |
| 2026-06-14 | $ 41,265,023 | $ 3,776,091 | $ 0.00984375 |
| 2026-06-13 | $ 40,093,402 | $ 2,176,498 | $ 0.00974709 |
| 2026-06-12 | $ 40,651,860 | $ 2,561,847 | $ 0.00947482 |
| 2026-06-11 | $ 40,212,882 | $ 8,777,446 | $ 0.00958109 |
| 2026-06-10 | $ 37,582,624 | $ 4,987,576 | $ 0.00951150 |
| 2026-06-09 | $ 39,037,695 | $ 6,889,357 | $ 0.00887991 |
| 2026-06-08 | $ 38,609,203 | $ 2,495,905 | $ 0.00923055 |
| 2026-06-07 | $ 37,281,044 | $ 5,258,237 | $ 0.00912064 |
| 2026-06-06 | $ 37,647,680 | $ 10,953,429 | $ 0.00880224 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
