Mochi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 874,651 | $ 4,096.65 | N/A |
| 2026-06-07 | $ 727,007 | $ 10,977.63 | $ 0.000000873691 |
| 2026-06-06 | $ 739,339 | $ 5,186.68 | $ 0.000000727007 |
| 2026-06-05 | $ 864,641 | $ 4,783.34 | $ 0.000000751618 |
| 2026-06-04 | $ 927,897 | $ 3,220.73 | $ 0.000000847875 |
| 2026-06-03 | $ 878,982 | $ 7,538.10 | $ 0.000000926407 |
| 2026-06-02 | $ 910,869 | $ 4,473.11 | $ 0.000000879006 |
| 2026-06-01 | $ 951,299 | $ 5,255.12 | $ 0.000000910869 |
| 2026-05-31 | $ 902,214 | $ 7,560.99 | $ 0.000000951299 |
| 2026-05-30 | $ 998,337 | $ 8,717.72 | $ 0.000000902252 |
| 2026-05-29 | $ 944,427 | $ 11,481.86 | $ 0.000000998337 |
| 2026-05-28 | $ 986,147 | $ 6,919.66 | $ 0.000000944427 |
| 2026-05-27 | $ 1,040,879 | $ 5,628.66 | $ 0.000000986145 |
| 2026-05-26 | $ 1,092,796 | $ 4,719.95 | $ 0.00000104 |
| 2026-05-25 | $ 1,177,834 | $ 1,273.30 | $ 0.00000109 |
| 2026-05-24 | $ 1,142,992 | $ 6,801.03 | $ 0.00000118 |
| 2026-05-23 | $ 1,109,869 | $ 7,374.56 | $ 0.00000114 |
| 2026-05-22 | $ 1,236,812 | $ 3,277.61 | $ 0.00000111 |
| 2026-05-21 | $ 1,248,393 | $ 2,908.63 | $ 0.00000121 |
| 2026-05-20 | $ 1,186,685 | $ 5,248.24 | $ 0.00000125 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
