Mode Bridged WBTC (Mode) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 62,466 | $ 5.03 | N/A |
| 2026-10-27 | $ 61,869 | $ 3.77 | $ 80,801 |
| 2026-10-26 | $ 61,884 | $ 12.22 | $ 80,029 |
| 2026-10-25 | $ 62,473 | $ 203.72 | $ 80,049 |
| 2026-10-24 | $ 62,699 | $ 129.80 | $ 80,811 |
| 2026-10-23 | $ 63,145 | $ 2.06 | $ 81,102 |
| 2026-10-22 | $ 65,003 | $ 155.26 | $ 81,680 |
| 2026-10-21 | $ 64,122 | $ 2.85 | $ 84,082 |
| 2026-10-20 | $ 63,296 | $ 89.91 | $ 82,944 |
| 2026-10-19 | $ 63,408 | $ 99.28 | $ 81,875 |
| 2026-10-18 | $ 62,935 | $ 75.91 | $ 82,020 |
| 2026-10-17 | $ 63,025 | $ 5,162.91 | $ 81,408 |
| 2026-10-16 | $ 65,149 | $ 6.84 | $ 81,524 |
| 2026-10-15 | $ 64,711 | $ 44.68 | $ 82,156 |
| 2026-10-14 | $ 65,910 | $ 13.04 | $ 81,604 |
| 2026-10-13 | $ 64,863 | $ 98.48 | $ 83,115 |
| 2026-10-12 | $ 66,367 | $ 5.04 | $ 81,795 |
| 2026-10-11 | $ 65,754 | $ 567.14 | $ 83,691 |
| 2026-10-10 | $ 65,473 | $ 2.85 | $ 82,918 |
| 2026-10-09 | $ 64,777 | $ 16.67 | $ 82,564 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
