Moderna Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 121,968 | $ 70,888 | N/A |
| 2026-10-26 | $ 139,776 | $ 8,560.37 | $ 195.73 |
| 2026-10-24 | $ 549,466 | $ 439,898 | $ 197.85 |
| 2026-10-23 | $ 987,668 | $ 572,367 | $ 201.10 |
| 2026-10-22 | $ 1,614,938 | $ 427,238 | $ 194.99 |
| 2026-10-21 | $ 1,594,925 | $ 39,361 | $ 246.06 |
| 2026-10-20 | $ 1,501,725 | $ 3,028.39 | $ 241.32 |
| 2026-10-19 | $ 1,431,104 | $ 49.90 | $ 226.98 |
| 2026-10-17 | $ 4,878,035 | $ 3,432,262 | $ 216.31 |
| 2026-10-16 | $ 5,315,374 | $ 12,541.48 | $ 215.79 |
| 2026-10-15 | $ 5,964,106 | $ 877,737 | $ 235.24 |
| 2026-10-14 | $ 6,600,569 | $ 1,705,977 | $ 224.01 |
| 2026-10-13 | $ 6,515,921 | $ 77,801 | $ 215.67 |
| 2026-10-12 | $ 7,055,750 | $ 99.38 | $ 212.57 |
| 2026-10-10 | $ 7,380,602 | $ 519,539 | $ 231.15 |
| 2026-10-09 | $ 6,412,690 | $ 14,196.08 | $ 225.28 |
| 2026-10-08 | $ 6,430,434 | $ 23,295 | $ 195.84 |
| 2026-10-07 | $ 6,172,547 | $ 43,203 | $ 195.79 |
| 2026-10-06 | $ 6,672,396 | $ 31,590 | $ 187.74 |
| 2026-10-05 | $ 6,248,329 | $ 49.99 | $ 203.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
