Modulr 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,271,766 | $ 61,461 | N/A |
| 2026-04-18 | $ 2,370,613 | $ 68,480 | $ 2.57 |
| 2026-04-17 | $ 2,042,287 | $ 70,574 | $ 2.68 |
| 2026-04-16 | $ 2,204,471 | $ 93,179 | $ 2.31 |
| 2026-04-15 | $ 2,313,566 | $ 76,803 | $ 2.49 |
| 2026-04-14 | $ 2,433,419 | $ 114,529 | $ 2.62 |
| 2026-04-13 | $ 2,403,696 | $ 76,031 | $ 2.75 |
| 2026-04-12 | $ 2,512,153 | $ 86,829 | $ 2.72 |
| 2026-04-11 | $ 2,048,627 | $ 83,067 | $ 2.84 |
| 2026-04-10 | $ 1,527,497 | $ 49,318 | $ 2.31 |
| 2026-04-09 | $ 1,625,222 | $ 94,231 | $ 1.73 |
| 2026-04-08 | $ 1,767,828 | $ 60,173 | $ 1.84 |
| 2026-04-07 | $ 2,061,163 | $ 59,538 | $ 2.01 |
| 2026-04-06 | $ 1,980,983 | $ 51,783 | $ 2.35 |
| 2026-04-05 | $ 1,684,265 | $ 51,753 | $ 2.25 |
| 2026-04-04 | $ 1,667,511 | $ 67,578 | $ 1.92 |
| 2026-04-03 | $ 1,548,819 | $ 56,381 | $ 1.90 |
| 2026-04-02 | $ 1,578,866 | $ 47,728 | $ 1.77 |
| 2026-04-01 | $ 1,591,172 | $ 51,014 | $ 1.80 |
| 2026-03-31 | $ 1,597,744 | $ 54,761 | $ 1.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
