MOEW 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,573,352 | $ 221,878 | N/A |
| 2026-04-18 | $ 1,639,471 | $ 227,354 | $ 0.00023804 |
| 2026-04-17 | $ 1,611,190 | $ 253,171 | $ 0.00024832 |
| 2026-04-16 | $ 1,626,244 | $ 263,371 | $ 0.00024388 |
| 2026-04-15 | $ 1,578,990 | $ 205,769 | $ 0.00024645 |
| 2026-04-14 | $ 1,671,544 | $ 243,677 | $ 0.00023916 |
| 2026-04-13 | $ 1,576,246 | $ 260,520 | $ 0.00025345 |
| 2026-04-12 | $ 1,633,745 | $ 265,282 | $ 0.00023909 |
| 2026-04-11 | $ 1,594,382 | $ 264,530 | $ 0.00024755 |
| 2026-04-10 | $ 1,571,325 | $ 260,058 | $ 0.00024110 |
| 2026-04-09 | $ 1,555,270 | $ 267,775 | $ 0.00023795 |
| 2026-04-08 | $ 1,622,837 | $ 280,313 | $ 0.00023577 |
| 2026-04-07 | $ 1,508,703 | $ 260,371 | $ 0.00024578 |
| 2026-04-06 | $ 1,524,170 | $ 255,063 | $ 0.00022835 |
| 2026-04-05 | $ 1,490,789 | $ 261,532 | $ 0.00023087 |
| 2026-04-04 | $ 1,466,305 | $ 321,003 | $ 0.00022582 |
| 2026-04-03 | $ 1,446,268 | $ 262,390 | $ 0.00022193 |
| 2026-04-02 | $ 1,491,014 | $ 253,415 | $ 0.00021888 |
| 2026-04-01 | $ 1,467,229 | $ 253,522 | $ 0.00022579 |
| 2026-03-31 | $ 1,441,183 | $ 256,189 | $ 0.00022205 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
