MOEW 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 1,431,834 | $ 89,861 | N/A |
| 2026-10-22 | $ 1,489,649 | $ 101,720 | $ 0.00021608 |
| 2026-10-21 | $ 1,473,249 | $ 94,888 | $ 0.00022481 |
| 2026-10-20 | $ 1,461,255 | $ 105,824 | $ 0.00022233 |
| 2026-10-19 | $ 1,464,237 | $ 111,851 | $ 0.00022059 |
| 2026-10-18 | $ 1,464,522 | $ 91,082 | $ 0.00022112 |
| 2026-10-17 | $ 1,476,600 | $ 81,080 | $ 0.00022116 |
| 2026-10-16 | $ 1,502,905 | $ 103,211 | $ 0.00022298 |
| 2026-10-15 | $ 1,483,051 | $ 137,275 | $ 0.00022696 |
| 2026-10-14 | $ 1,530,019 | $ 161,120 | $ 0.00022403 |
| 2026-10-13 | $ 1,442,185 | $ 126,548 | $ 0.00023085 |
| 2026-10-12 | $ 1,485,727 | $ 64,439 | $ 0.00021753 |
| 2026-10-11 | $ 1,455,637 | $ 96,688 | $ 0.00022401 |
| 2026-10-10 | $ 1,401,065 | $ 108,717 | $ 0.00021944 |
| 2026-10-09 | $ 1,398,100 | $ 134,087 | $ 0.00021104 |
| 2026-10-08 | $ 1,448,633 | $ 117,769 | $ 0.00021059 |
| 2026-10-07 | $ 1,595,766 | $ 100,904 | $ 0.00021806 |
| 2026-10-06 | $ 1,608,466 | $ 95,326 | $ 0.00024058 |
| 2026-10-05 | $ 1,613,642 | $ 74,691 | $ 0.00024252 |
| 2026-10-04 | $ 1,593,461 | $ 111,780 | $ 0.00024330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
