Mog Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 40,812,034 | $ 9,210,196 | N/A |
| 2026-06-24 | $ 41,864,102 | $ 8,744,186 | $ 0.000000104450 |
| 2026-06-23 | $ 43,173,329 | $ 8,862,564 | $ 0.000000107167 |
| 2026-06-22 | $ 43,526,214 | $ 6,602,284 | $ 0.000000110566 |
| 2026-06-21 | $ 44,618,979 | $ 7,045,923 | $ 0.000000111450 |
| 2026-06-20 | $ 44,376,850 | $ 8,061,280 | $ 0.000000113915 |
| 2026-06-19 | $ 44,168,547 | $ 8,733,499 | $ 0.000000113623 |
| 2026-06-18 | $ 46,495,628 | $ 9,067,408 | $ 0.000000113099 |
| 2026-06-17 | $ 46,700,814 | $ 8,500,094 | $ 0.000000119096 |
| 2026-06-16 | $ 46,639,423 | $ 10,401,210 | $ 0.000000119769 |
| 2026-06-15 | $ 45,110,665 | $ 9,035,842 | $ 0.000000119416 |
| 2026-06-14 | $ 42,557,214 | $ 8,277,129 | $ 0.000000115498 |
| 2026-06-13 | $ 42,192,088 | $ 8,812,705 | $ 0.000000108914 |
| 2026-06-12 | $ 42,400,067 | $ 8,935,054 | $ 0.000000108029 |
| 2026-06-11 | $ 40,649,327 | $ 9,099,663 | $ 0.000000108512 |
| 2026-06-10 | $ 41,822,265 | $ 11,676,131 | $ 0.000000104079 |
| 2026-06-09 | $ 42,998,493 | $ 9,029,972 | $ 0.000000107155 |
| 2026-06-08 | $ 42,364,760 | $ 10,628,056 | $ 0.000000110144 |
| 2026-06-07 | $ 39,828,140 | $ 9,325,696 | $ 0.000000108404 |
| 2026-06-06 | $ 40,476,301 | $ 11,664,205 | $ 0.000000101893 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
