Mog Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 64,401,012 | $ 15,008,962 | N/A |
| 2026-04-22 | $ 59,886,526 | $ 11,090,520 | $ 0.000000164868 |
| 2026-04-21 | $ 61,949,600 | $ 13,444,943 | $ 0.000000153257 |
| 2026-04-20 | $ 53,073,271 | $ 8,768,837 | $ 0.000000158796 |
| 2026-04-19 | $ 56,552,629 | $ 9,158,222 | $ 0.000000135868 |
| 2026-04-18 | $ 59,305,046 | $ 9,761,573 | $ 0.000000144823 |
| 2026-04-17 | $ 57,719,759 | $ 11,002,469 | $ 0.000000152021 |
| 2026-04-16 | $ 53,391,339 | $ 8,517,842 | $ 0.000000147824 |
| 2026-04-15 | $ 52,031,820 | $ 9,465,353 | $ 0.000000136765 |
| 2026-04-14 | $ 54,533,530 | $ 9,949,320 | $ 0.000000133190 |
| 2026-04-13 | $ 50,426,856 | $ 8,412,469 | $ 0.000000139466 |
| 2026-04-12 | $ 53,382,908 | $ 8,669,580 | $ 0.000000129024 |
| 2026-04-11 | $ 53,126,912 | $ 9,066,820 | $ 0.000000136672 |
| 2026-04-10 | $ 52,742,928 | $ 8,755,503 | $ 0.000000136018 |
| 2026-04-09 | $ 53,814,952 | $ 9,487,141 | $ 0.000000135049 |
| 2026-04-08 | $ 56,713,766 | $ 10,157,502 | $ 0.000000137793 |
| 2026-04-07 | $ 51,849,787 | $ 9,238,616 | $ 0.000000145177 |
| 2026-04-06 | $ 54,149,321 | $ 8,959,506 | $ 0.000000132752 |
| 2026-04-05 | $ 53,753,755 | $ 8,100,022 | $ 0.000000138669 |
| 2026-04-04 | $ 51,624,369 | $ 9,449,593 | $ 0.000000137632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
