Mog Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 38,666,962 | $ 7,790,427 | N/A |
| 2026-08-13 | $ 38,489,056 | $ 8,170,570 | $ 0.000000099003 |
| 2026-08-12 | $ 39,213,206 | $ 7,799,001 | $ 0.000000098548 |
| 2026-08-11 | $ 39,619,570 | $ 8,962,548 | $ 0.000000100402 |
| 2026-08-10 | $ 40,290,265 | $ 7,756,742 | $ 0.000000101442 |
| 2026-08-09 | $ 39,912,876 | $ 7,344,042 | $ 0.000000103160 |
| 2026-08-08 | $ 39,268,667 | $ 8,118,321 | $ 0.000000102193 |
| 2026-08-07 | $ 39,729,502 | $ 7,263,648 | $ 0.000000100544 |
| 2026-08-06 | $ 39,290,136 | $ 6,280,604 | $ 0.000000101724 |
| 2026-08-05 | $ 39,152,375 | $ 7,004,208 | $ 0.000000100599 |
| 2026-08-04 | $ 39,274,651 | $ 9,319,033 | $ 0.000000100246 |
| 2026-08-03 | $ 38,313,907 | $ 7,794,828 | $ 0.000000100559 |
| 2026-08-02 | $ 37,816,629 | $ 8,406,576 | $ 0.000000098099 |
| 2026-08-01 | $ 37,875,267 | $ 7,206,136 | $ 0.000000096826 |
| 2026-07-31 | $ 39,313,156 | $ 7,481,876 | $ 0.000000096976 |
| 2026-07-30 | $ 38,824,718 | $ 7,468,616 | $ 0.000000100658 |
| 2026-07-29 | $ 40,508,565 | $ 8,962,999 | $ 0.000000099407 |
| 2026-07-28 | $ 39,114,896 | $ 8,384,249 | $ 0.000000103719 |
| 2026-07-27 | $ 41,039,671 | $ 8,902,615 | $ 0.000000100150 |
| 2026-07-26 | $ 39,014,562 | $ 8,236,811 | $ 0.000000105079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
