mogging 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 163,247 | $ 26,234 | N/A |
| 2026-04-18 | $ 191,380 | $ 38,729 | $ 0.00016327 |
| 2026-04-17 | $ 205,991 | $ 59,168 | $ 0.00019141 |
| 2026-04-16 | $ 168,962 | $ 46,540 | $ 0.00020603 |
| 2026-04-15 | $ 196,720 | $ 19,358.70 | $ 0.00016899 |
| 2026-04-14 | $ 202,382 | $ 27,863 | $ 0.00019674 |
| 2026-04-13 | $ 186,697 | $ 14,715.20 | $ 0.00020117 |
| 2026-04-12 | $ 220,100 | $ 26,772 | $ 0.00018674 |
| 2026-04-11 | $ 158,630 | $ 25,737 | $ 0.00022013 |
| 2026-04-10 | $ 145,177 | $ 25,978 | $ 0.00015865 |
| 2026-04-09 | $ 177,783 | $ 78,517 | $ 0.00014563 |
| 2026-04-08 | $ 203,098 | $ 27,887 | $ 0.00017044 |
| 2026-04-07 | $ 145,724 | $ 28,461 | $ 0.00019994 |
| 2026-04-06 | $ 120,872 | $ 24,975 | $ 0.00014574 |
| 2026-04-05 | $ 156,808 | $ 35,221 | $ 0.00012297 |
| 2026-04-04 | $ 190,855 | $ 52,000 | $ 0.00015683 |
| 2026-04-03 | $ 258,071 | $ 68,205 | $ 0.00019088 |
| 2026-04-02 | $ 137,686 | $ 91,313 | $ 0.00025810 |
| 2026-04-01 | $ 117,645 | $ 35,718 | $ 0.00014282 |
| 2026-03-31 | $ 118,571 | $ 63,347 | $ 0.00011704 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
