mogging 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 225,709 | $ 119,447 | N/A |
| 2026-06-04 | $ 223,463 | $ 46,916 | $ 0.00022567 |
| 2026-06-03 | $ 162,812 | $ 13,769.83 | $ 0.00022787 |
| 2026-06-02 | $ 197,291 | $ 20,710 | $ 0.00016410 |
| 2026-06-01 | $ 238,215 | $ 14,864.83 | $ 0.00019731 |
| 2026-05-31 | $ 229,520 | $ 62,675 | $ 0.00023536 |
| 2026-05-30 | $ 167,046 | $ 12,330.30 | $ 0.00022960 |
| 2026-05-29 | $ 176,987 | $ 7,628.75 | $ 0.00016708 |
| 2026-05-28 | $ 209,097 | $ 12,918.73 | $ 0.00017702 |
| 2026-05-27 | $ 204,595 | $ 20,431 | $ 0.00020914 |
| 2026-05-26 | $ 239,184 | $ 13,793.24 | $ 0.00020463 |
| 2026-05-25 | $ 241,734 | $ 15,859.87 | $ 0.00023925 |
| 2026-05-24 | $ 228,939 | $ 21,466 | $ 0.00024178 |
| 2026-05-23 | $ 261,618 | $ 14,777.34 | $ 0.00022898 |
| 2026-05-22 | $ 284,443 | $ 13,048.37 | $ 0.00026167 |
| 2026-05-21 | $ 326,834 | $ 15,243.34 | $ 0.00028325 |
| 2026-05-20 | $ 345,637 | $ 52,414 | $ 0.00032693 |
| 2026-05-19 | $ 297,149 | $ 18,194.32 | $ 0.00034570 |
| 2026-05-18 | $ 240,820 | $ 20,307 | $ 0.00029723 |
| 2026-05-17 | $ 300,885 | $ 50,942 | $ 0.00024087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
