MojitoSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 3.61 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.82 | $ 0.00485276 |
| 2026-04-17 | $ 0.000000000000000000 | $ 37.43 | $ 0.00493747 |
| 2026-04-16 | $ 0.000000000000000000 | $ 501.88 | $ 0.00487959 |
| 2026-04-15 | $ 0.000000000000000000 | $ 71.85 | $ 0.00485259 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8.77 | $ 0.00485380 |
| 2026-04-13 | $ 0.000000000000000000 | $ 16.54 | $ 0.00505741 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5.64 | $ 0.00476074 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5.57 | $ 0.00495282 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.11 | $ 0.00490058 |
| 2026-04-09 | $ 0.000000000000000000 | $ 160.88 | $ 0.00486083 |
| 2026-04-08 | $ 0.000000000000000000 | $ 132.64 | $ 0.00480981 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,196.80 | $ 0.00491742 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,196.80 | $ 0.00465427 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.868391 | $ 0.00465427 |
| 2026-04-04 | $ 0.000000000000000000 | $ 18.71 | $ 0.00461292 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5.94 | $ 0.00463610 |
| 2026-04-02 | $ 0.000000000000000000 | $ 74.45 | $ 0.00462899 |
| 2026-04-01 | $ 0.000000000000000000 | $ 18.41 | $ 0.00467884 |
| 2026-03-31 | $ 0.000000000000000000 | $ 15.76 | $ 0.00467994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
