MOLT BUNKER 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 39,099 | $ 1.98 | N/A |
| 2026-06-22 | $ 40,565 | $ 18.40 | $ 0.000000391109 |
| 2026-06-21 | $ 40,813 | $ 28.40 | $ 0.000000404514 |
| 2026-06-20 | $ 40,159 | $ 21.85 | $ 0.000000408130 |
| 2026-06-19 | $ 40,159 | $ 21.85 | $ 0.000000401588 |
| 2026-06-18 | $ 41,737 | $ 14.68 | $ 0.000000401588 |
| 2026-06-17 | $ 43,031 | $ 2.26 | $ 0.000000417941 |
| 2026-06-16 | $ 42,055 | $ 2.59 | $ 0.000000430313 |
| 2026-06-15 | $ 39,766 | $ 88.90 | $ 0.000000420547 |
| 2026-06-14 | $ 39,764 | $ 88.95 | $ 0.000000397413 |
| 2026-06-13 | $ 40,184 | $ 24.46 | $ 0.000000397639 |
| 2026-06-12 | $ 39,636 | $ 13.07 | $ 0.000000402090 |
| 2026-06-11 | $ 38,793 | $ 1.98 | $ 0.000000395660 |
| 2026-06-10 | $ 38,994 | $ 13.85 | $ 0.000000388016 |
| 2026-06-09 | $ 40,014 | $ 9.54 | $ 0.000000390135 |
| 2026-06-08 | $ 40,606 | $ 79.77 | $ 0.000000400138 |
| 2026-06-07 | $ 38,083 | $ 18.34 | $ 0.000000406062 |
| 2026-06-06 | $ 40,891 | $ 1.044 | $ 0.000000380775 |
| 2026-06-05 | $ 42,964 | $ 745.19 | $ 0.000000408906 |
| 2026-06-04 | $ 45,477 | $ 64.14 | $ 0.000000429643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
