Molt Road 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,647 | $ 99.03 | N/A |
| 2026-04-19 | $ 33,545 | $ 47.74 | $ 0.000000316839 |
| 2026-04-18 | $ 34,632 | $ 72.91 | $ 0.000000335434 |
| 2026-04-17 | $ 33,186 | $ 54.30 | $ 0.000000346113 |
| 2026-04-16 | $ 33,039 | $ 15.77 | $ 0.000000331862 |
| 2026-04-15 | $ 32,903 | $ 15.70 | $ 0.000000330395 |
| 2026-04-14 | $ 33,587 | $ 169.10 | $ 0.000000328918 |
| 2026-04-13 | $ 33,587 | $ 169.10 | $ 0.000000335658 |
| 2026-04-12 | $ 32,110 | $ 2.57 | $ 0.000000335658 |
| 2026-04-11 | $ 32,279 | $ 50.83 | $ 0.000000321098 |
| 2026-04-10 | $ 31,478 | $ 1.63 | $ 0.000000322789 |
| 2026-04-09 | $ 31,457 | $ 22.67 | $ 0.000000314565 |
| 2026-04-08 | $ 31,104 | $ 9.15 | $ 0.000000314923 |
| 2026-04-07 | $ 31,104 | $ 9.15 | $ 0.000000311044 |
| 2026-04-06 | $ 30,820 | $ 121.40 | $ 0.000000311044 |
| 2026-04-05 | $ 29,804 | $ 1.87 | $ 0.000000308200 |
| 2026-04-04 | $ 29,843 | $ 10.34 | $ 0.000000298041 |
| 2026-04-03 | $ 30,025 | $ 143.13 | $ 0.000000298541 |
| 2026-04-02 | $ 30,025 | $ 143.13 | $ 0.000000300245 |
| 2026-04-01 | $ 30,564 | $ 1.063 | $ 0.000000300245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
