Molt Road 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 20,530 | $ 82.90 | N/A |
| 2026-06-05 | $ 23,583 | $ 140.69 | $ 0.000000206032 |
| 2026-06-04 | $ 23,583 | $ 140.69 | $ 0.000000235832 |
| 2026-06-01 | $ 26,967 | $ 28.82 | $ 0.000000235832 |
| 2026-05-31 | $ 26,992 | $ 36.57 | $ 0.000000269670 |
| 2026-05-30 | $ 26,992 | $ 36.57 | $ 0.000000269950 |
| 2026-05-28 | $ 27,818 | $ 20.63 | $ 0.000000269950 |
| 2026-05-27 | $ 27,786 | $ 20.60 | $ 0.000000278182 |
| 2026-05-26 | $ 28,200 | $ 4.84 | $ 0.000000277759 |
| 2026-05-25 | $ 28,162 | $ 49.10 | $ 0.000000281998 |
| 2026-05-24 | $ 28,314 | $ 2,111.89 | $ 0.000000281616 |
| 2026-05-23 | $ 32,672 | $ 706.35 | $ 0.000000283581 |
| 2026-05-22 | $ 35,567 | $ 7,285.12 | $ 0.000000326692 |
| 2026-05-21 | $ 28,515 | $ 48.30 | $ 0.000000355800 |
| 2026-05-20 | $ 28,384 | $ 81.90 | $ 0.000000285185 |
| 2026-05-19 | $ 28,733 | $ 8.27 | $ 0.000000283854 |
| 2026-05-18 | $ 28,733 | $ 8.27 | $ 0.000000286869 |
| 2026-05-16 | $ 30,720 | $ 10.01 | $ 0.000000286869 |
| 2026-05-15 | $ 30,902 | $ 10.08 | $ 0.000000306731 |
| 2026-05-14 | $ 30,512 | $ 75.70 | $ 0.000000308864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
