Moltbook 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,349,464 | $ 754,973 | N/A |
| 2026-04-20 | $ 1,255,911 | $ 830,732 | $ 0.00001349 |
| 2026-04-19 | $ 1,404,702 | $ 851,113 | $ 0.00001258 |
| 2026-04-18 | $ 1,592,478 | $ 941,456 | $ 0.00001401 |
| 2026-04-17 | $ 1,852,193 | $ 851,383 | $ 0.00001600 |
| 2026-04-16 | $ 1,755,528 | $ 909,742 | $ 0.00001851 |
| 2026-04-15 | $ 1,729,650 | $ 940,426 | $ 0.00001756 |
| 2026-04-14 | $ 2,075,232 | $ 951,643 | $ 0.00001728 |
| 2026-04-13 | $ 2,077,516 | $ 1,030,362 | $ 0.00002077 |
| 2026-04-12 | $ 2,031,883 | $ 926,940 | $ 0.00002085 |
| 2026-04-11 | $ 1,882,965 | $ 932,654 | $ 0.00002032 |
| 2026-04-10 | $ 2,051,519 | $ 966,336 | $ 0.00001883 |
| 2026-04-09 | $ 1,919,121 | $ 1,172,627 | $ 0.00002058 |
| 2026-04-08 | $ 1,839,751 | $ 1,653,435 | $ 0.00001918 |
| 2026-04-07 | $ 1,664,443 | $ 1,470,036 | $ 0.00001840 |
| 2026-04-06 | $ 1,836,919 | $ 1,535,706 | $ 0.00001664 |
| 2026-04-05 | $ 1,814,063 | $ 1,581,617 | $ 0.00001837 |
| 2026-04-04 | $ 1,696,127 | $ 1,477,179 | $ 0.00001798 |
| 2026-04-03 | $ 1,786,445 | $ 1,555,450 | $ 0.00001696 |
| 2026-04-02 | $ 1,861,742 | $ 1,532,264 | $ 0.00001786 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
