MoltBrain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 22,974 | $ 57.40 | N/A |
| 2026-04-18 | $ 23,930 | $ 1.60 | $ 0.000000229737 |
| 2026-04-17 | $ 23,930 | $ 1.60 | $ 0.000000239363 |
| 2026-04-12 | $ 22,155 | $ 5.59 | $ 0.000000239363 |
| 2026-04-11 | $ 22,228 | $ 5.61 | $ 0.000000221549 |
| 2026-04-10 | $ 21,944 | $ 17.85 | $ 0.000000222297 |
| 2026-04-09 | $ 21,735 | $ 21.22 | $ 0.000000219443 |
| 2026-04-08 | $ 21,735 | $ 21.22 | $ 0.000000217346 |
| 2026-04-06 | $ 20,511 | $ 7.55 | $ 0.000000217346 |
| 2026-04-05 | $ 21,857 | $ 2.07 | $ 0.000000205210 |
| 2026-04-04 | $ 21,967 | $ 11.95 | $ 0.000000218569 |
| 2026-04-03 | $ 21,873 | $ 917.58 | $ 0.000000219674 |
| 2026-04-02 | $ 34,571 | $ 2.08 | $ 0.000000218930 |
| 2026-04-01 | $ 33,970 | $ 2.04 | $ 0.000000345714 |
| 2026-03-31 | $ 32,730 | $ 1.28 | $ 0.000000339698 |
| 2026-03-30 | $ 34,211 | $ 8.77 | $ 0.000000327299 |
| 2026-03-29 | $ 34,201 | $ 14.82 | $ 0.000000342112 |
| 2026-03-28 | $ 32,095 | $ 7.84 | $ 0.000000342005 |
| 2026-03-27 | $ 35,210 | $ 30.54 | $ 0.000000321131 |
| 2026-03-26 | $ 37,472 | $ 11.55 | $ 0.000000352347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
