Molthunt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 53,691 | $ 66.85 | N/A |
| 2026-04-20 | $ 52,636 | $ 140.00 | $ 0.000000536852 |
| 2026-04-19 | $ 55,440 | $ 252.72 | $ 0.000000526621 |
| 2026-04-18 | $ 55,522 | $ 53.29 | $ 0.000000554376 |
| 2026-04-17 | $ 55,793 | $ 709.87 | $ 0.000000555220 |
| 2026-04-16 | $ 58,573 | $ 341.90 | $ 0.000000557651 |
| 2026-04-15 | $ 58,305 | $ 70.92 | $ 0.000000585728 |
| 2026-04-14 | $ 55,974 | $ 3.43 | $ 0.000000582847 |
| 2026-04-13 | $ 54,926 | $ 2.83 | $ 0.000000559744 |
| 2026-04-12 | $ 54,926 | $ 2.83 | $ 0.000000550590 |
| 2026-04-11 | $ 56,299 | $ 16.25 | $ 0.000000550590 |
| 2026-04-10 | $ 55,770 | $ 2.10 | $ 0.000000562987 |
| 2026-04-09 | $ 55,022 | $ 3.02 | $ 0.000000557703 |
| 2026-04-08 | $ 56,011 | $ 16.80 | $ 0.000000550837 |
| 2026-04-07 | $ 56,011 | $ 16.80 | $ 0.000000560110 |
| 2026-04-05 | $ 52,147 | $ 338.66 | $ 0.000000560110 |
| 2026-04-04 | $ 52,161 | $ 338.74 | $ 0.000000521468 |
| 2026-04-03 | $ 52,979 | $ 172.45 | $ 0.000000521606 |
| 2026-04-02 | $ 56,609 | $ 6.41 | $ 0.000000529792 |
| 2026-04-01 | $ 54,470 | $ 75.06 | $ 0.000000566022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
