Moltworks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-10 | $ 23,331 | $ 2.76 | N/A |
| 2026-04-09 | $ 24,588 | $ 97.50 | $ 0.000000233313 |
| 2026-04-08 | $ 24,588 | $ 97.50 | $ 0.000000244771 |
| 2026-04-06 | $ 22,797 | $ 6.10 | $ 0.000000244771 |
| 2026-04-05 | $ 22,409 | $ 5.57 | $ 0.000000227970 |
| 2026-04-04 | $ 22,425 | $ 5.57 | $ 0.000000224086 |
| 2026-04-02 | $ 23,419 | $ 14.65 | $ 0.000000224251 |
| 2026-04-01 | $ 22,523 | $ 1.56 | $ 0.000000234191 |
| 2026-03-31 | $ 21,571 | $ 1.51 | $ 0.000000225232 |
| 2026-03-30 | $ 21,588 | $ 1.51 | $ 0.000000215706 |
| 2026-03-29 | $ 21,588 | $ 1.51 | $ 0.000000215545 |
| 2026-03-25 | $ 23,401 | $ 93.63 | $ 0.000000215545 |
| 2026-03-24 | $ 23,529 | $ 381.61 | $ 0.000000234014 |
| 2026-03-23 | $ 22,560 | $ 107.49 | $ 0.000000235564 |
| 2026-03-22 | $ 23,353 | $ 8.82 | $ 0.000000225133 |
| 2026-03-21 | $ 23,353 | $ 8.82 | $ 0.000000233533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
