MOLTYCASH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 46,032 | $ 2,106.40 | N/A |
| 2026-04-20 | $ 44,956 | $ 17,524.23 | $ 0.000000534353 |
| 2026-04-19 | $ 47,654 | $ 1,382.03 | $ 0.000000521402 |
| 2026-04-18 | $ 52,062 | $ 22,117 | $ 0.000000552700 |
| 2026-04-17 | $ 53,382 | $ 34,076 | $ 0.000000604771 |
| 2026-04-16 | $ 43,292 | $ 8,316.06 | $ 0.000000620109 |
| 2026-04-15 | $ 60,388 | $ 332.73 | $ 0.000000502896 |
| 2026-04-14 | $ 61,901 | $ 1,348.59 | $ 0.000000701249 |
| 2026-04-13 | $ 59,676 | $ 1,129.48 | $ 0.000000718621 |
| 2026-04-12 | $ 61,984 | $ 6,453.41 | $ 0.000000695784 |
| 2026-04-11 | $ 69,626 | $ 31,221 | $ 0.000000722445 |
| 2026-04-10 | $ 64,135 | $ 13,494.53 | $ 0.000000811592 |
| 2026-04-09 | $ 56,163 | $ 29,796 | $ 0.000000749805 |
| 2026-04-08 | $ 72,152 | $ 8,784.64 | $ 0.000000651492 |
| 2026-04-07 | $ 66,974 | $ 25,355 | $ 0.000000841388 |
| 2026-04-06 | $ 0.000000000000000000 | $ 20,869 | $ 0.000000781136 |
| 2026-04-05 | $ 0.000000000000000000 | $ 14,745.58 | $ 0.000000832609 |
| 2026-04-04 | $ 0.000000000000000000 | $ 137,219 | $ 0.00000104 |
| 2026-04-03 | $ 0.000000000000000000 | $ 137,219 | $ 0.00000121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
