MON Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 545,675 | $ 1,298.53 | N/A |
| 2026-06-22 | $ 1,394,478 | $ 1,842.28 | $ 0.00085080 |
| 2026-06-21 | $ 2,135,025 | $ 28,606 | $ 0.00217431 |
| 2026-06-20 | $ 1,995,829 | $ 38,402 | $ 0.00332899 |
| 2026-06-19 | $ 568,373 | $ 2,693.10 | $ 0.00299915 |
| 2026-06-18 | $ 557,205 | $ 11,933.14 | $ 0.00088620 |
| 2026-06-17 | $ 647,357 | $ 401.03 | $ 0.00086881 |
| 2026-06-16 | $ 635,055 | $ 768.73 | $ 0.00100938 |
| 2026-06-15 | $ 629,965 | $ 1,186.56 | $ 0.00099022 |
| 2026-06-14 | $ 616,243 | $ 3,653.40 | $ 0.00098226 |
| 2026-06-13 | $ 643,880 | $ 1,310.58 | $ 0.00096094 |
| 2026-06-12 | $ 704,081 | $ 5,563.19 | $ 0.00100406 |
| 2026-06-11 | $ 639,912 | $ 5,055.16 | $ 0.00109782 |
| 2026-06-10 | $ 577,589 | $ 491.75 | $ 0.00099813 |
| 2026-06-09 | $ 629,141 | $ 59,821 | $ 0.00090176 |
| 2026-06-08 | $ 664,572 | $ 56,572 | $ 0.00098098 |
| 2026-06-07 | $ 636,349 | $ 58,694 | $ 0.00103622 |
| 2026-06-06 | $ 615,780 | $ 60,269 | $ 0.00099221 |
| 2026-06-05 | $ 667,859 | $ 57,434 | $ 0.00095970 |
| 2026-06-04 | $ 680,967 | $ 56,133 | $ 0.00103979 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
