Monad 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 246,992,925 | $ 15,335,884 | N/A |
| 2026-08-07 | $ 241,482,812 | $ 13,118,294 | $ 0.02088706 |
| 2026-08-06 | $ 248,389,022 | $ 16,760,428 | $ 0.02042109 |
| 2026-08-05 | $ 242,824,633 | $ 14,125,645 | $ 0.02100512 |
| 2026-08-04 | $ 254,689,512 | $ 15,125,644 | $ 0.02053457 |
| 2026-08-03 | $ 248,199,536 | $ 12,144,408 | $ 0.02153792 |
| 2026-08-02 | $ 242,348,153 | $ 12,941,451 | $ 0.02098910 |
| 2026-08-01 | $ 245,666,786 | $ 14,935,816 | $ 0.02049427 |
| 2026-07-31 | $ 257,250,105 | $ 16,089,851 | $ 0.02077491 |
| 2026-07-30 | $ 245,639,372 | $ 14,217,294 | $ 0.02175446 |
| 2026-07-29 | $ 251,204,664 | $ 18,360,718 | $ 0.02077260 |
| 2026-07-28 | $ 238,253,544 | $ 16,203,380 | $ 0.02124323 |
| 2026-07-27 | $ 252,755,204 | $ 15,535,199 | $ 0.02014801 |
| 2026-07-26 | $ 243,654,505 | $ 15,969,257 | $ 0.02137435 |
| 2026-07-25 | $ 258,489,885 | $ 15,941,138 | $ 0.02060474 |
| 2026-07-24 | $ 261,892,023 | $ 18,915,382 | $ 0.02185930 |
| 2026-07-23 | $ 271,117,373 | $ 28,662,760 | $ 0.02214701 |
| 2026-07-22 | $ 271,074,345 | $ 22,960,431 | $ 0.02292715 |
| 2026-07-21 | $ 270,376,515 | $ 25,643,897 | $ 0.02292351 |
| 2026-07-20 | $ 250,788,756 | $ 11,464,757 | $ 0.02286450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
