Monad 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 185,360,913 | $ 9,529,982 | N/A |
| 2026-11-08 | $ 196,878,555 | $ 6,975,305 | $ 0.01567512 |
| 2026-11-07 | $ 200,779,617 | $ 9,343,862 | $ 0.01664912 |
| 2026-11-06 | $ 199,858,355 | $ 16,624,570 | $ 0.01697901 |
| 2026-11-05 | $ 217,190,318 | $ 25,843,543 | $ 0.01690111 |
| 2026-11-04 | $ 212,728,033 | $ 17,823,884 | $ 0.01836679 |
| 2026-11-03 | $ 207,761,288 | $ 12,670,899 | $ 0.01798943 |
| 2026-11-02 | $ 226,984,573 | $ 9,127,772 | $ 0.01756942 |
| 2026-11-01 | $ 227,990,053 | $ 8,006,979 | $ 0.01919504 |
| 2026-10-31 | $ 232,566,316 | $ 15,233,957 | $ 0.01928007 |
| 2026-10-30 | $ 224,490,395 | $ 22,582,292 | $ 0.01966707 |
| 2026-10-29 | $ 252,070,127 | $ 12,994,732 | $ 0.01898412 |
| 2026-10-28 | $ 252,189,080 | $ 13,977,033 | $ 0.02131642 |
| 2026-10-27 | $ 257,624,576 | $ 19,410,078 | $ 0.02132647 |
| 2026-10-26 | $ 254,447,347 | $ 10,551,781 | $ 0.02178613 |
| 2026-10-25 | $ 256,169,872 | $ 13,672,967 | $ 0.02151745 |
| 2026-10-24 | $ 253,628,448 | $ 14,769,037 | $ 0.02166311 |
| 2026-10-23 | $ 248,886,103 | $ 12,723,367 | $ 0.02144820 |
| 2026-10-22 | $ 261,153,137 | $ 16,699,314 | $ 0.02104716 |
| 2026-10-21 | $ 261,171,618 | $ 20,434,868 | $ 0.02208452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
