Monad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 377,341,789 | $ 87,089,794 | N/A |
| 2026-04-20 | $ 356,942,966 | $ 101,804,413 | $ 0.03191123 |
| 2026-04-19 | $ 384,699,895 | $ 60,847,434 | $ 0.03015860 |
| 2026-04-18 | $ 412,636,447 | $ 121,730,206 | $ 0.03250860 |
| 2026-04-17 | $ 405,371,939 | $ 110,767,650 | $ 0.03483059 |
| 2026-04-16 | $ 416,282,833 | $ 86,558,818 | $ 0.03430190 |
| 2026-04-15 | $ 408,666,145 | $ 104,122,405 | $ 0.03519869 |
| 2026-04-14 | $ 426,322,466 | $ 110,789,301 | $ 0.03449803 |
| 2026-04-13 | $ 354,064,224 | $ 108,969,005 | $ 0.03605314 |
| 2026-04-12 | $ 385,444,590 | $ 91,729,344 | $ 0.03268374 |
| 2026-04-11 | $ 381,771,915 | $ 165,599,359 | $ 0.03560082 |
| 2026-04-10 | $ 358,272,995 | $ 107,089,056 | $ 0.03525116 |
| 2026-04-09 | $ 336,976,724 | $ 153,235,051 | $ 0.03307227 |
| 2026-04-08 | $ 332,400,289 | $ 116,671,294 | $ 0.03110989 |
| 2026-04-07 | $ 294,442,487 | $ 75,870,821 | $ 0.03074050 |
| 2026-04-06 | $ 306,723,138 | $ 67,760,349 | $ 0.02720788 |
| 2026-04-05 | $ 295,018,424 | $ 68,916,565 | $ 0.02829945 |
| 2026-04-04 | $ 294,097,679 | $ 122,286,467 | $ 0.02727895 |
| 2026-04-03 | $ 270,712,998 | $ 502,445,240 | $ 0.02720031 |
| 2026-04-02 | $ 258,491,433 | $ 170,725,538 | $ 0.02498253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
