Monad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 243,523,305 | $ 19,402,998 | N/A |
| 2026-06-22 | $ 246,255,828 | $ 16,847,085 | $ 0.02059666 |
| 2026-06-21 | $ 243,446,454 | $ 19,544,937 | $ 0.02082487 |
| 2026-06-20 | $ 243,418,350 | $ 22,081,001 | $ 0.02058702 |
| 2026-06-19 | $ 248,988,349 | $ 18,313,689 | $ 0.02057217 |
| 2026-06-18 | $ 257,541,317 | $ 27,110,614 | $ 0.02106271 |
| 2026-06-17 | $ 273,022,859 | $ 37,000,509 | $ 0.02178198 |
| 2026-06-16 | $ 267,346,333 | $ 27,665,087 | $ 0.02308815 |
| 2026-06-15 | $ 265,711,064 | $ 19,967,221 | $ 0.02263191 |
| 2026-06-14 | $ 256,909,384 | $ 26,074,055 | $ 0.02247581 |
| 2026-06-13 | $ 249,430,752 | $ 20,350,199 | $ 0.02172985 |
| 2026-06-12 | $ 256,352,629 | $ 37,672,578 | $ 0.02110132 |
| 2026-06-11 | $ 249,174,466 | $ 37,017,157 | $ 0.02167587 |
| 2026-06-10 | $ 251,358,313 | $ 73,484,312 | $ 0.02108073 |
| 2026-06-09 | $ 246,224,414 | $ 34,921,956 | $ 0.02126778 |
| 2026-06-08 | $ 262,065,459 | $ 56,017,949 | $ 0.02083306 |
| 2026-06-07 | $ 248,340,102 | $ 32,386,570 | $ 0.02206275 |
| 2026-06-06 | $ 248,727,901 | $ 110,040,579 | $ 0.02103434 |
| 2026-06-05 | $ 251,085,629 | $ 98,858,207 | $ 0.02104323 |
| 2026-06-04 | $ 242,545,392 | $ 47,525,416 | $ 0.02130579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
