Monerium EUR emoney [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 32,609,462 | $ 902,427 | N/A |
| 2026-04-22 | $ 32,685,310 | $ 2,567,008 | $ 1.17 |
| 2026-04-21 | $ 32,320,701 | $ 1,039,795 | $ 1.18 |
| 2026-04-20 | $ 32,347,549 | $ 488,481 | $ 1.18 |
| 2026-04-19 | $ 32,086,319 | $ 560,593 | $ 1.17 |
| 2026-04-18 | $ 32,042,623 | $ 1,092,673 | $ 1.18 |
| 2026-04-17 | $ 32,102,368 | $ 1,385,691 | $ 1.18 |
| 2026-04-16 | $ 32,219,474 | $ 1,364,228 | $ 1.18 |
| 2026-04-15 | $ 32,744,574 | $ 935,098 | $ 1.18 |
| 2026-04-14 | $ 30,851,621 | $ 2,538,139 | $ 1.18 |
| 2026-04-13 | $ 31,614,430 | $ 443,219 | $ 1.17 |
| 2026-04-12 | $ 31,665,013 | $ 556,683 | $ 1.17 |
| 2026-04-11 | $ 31,375,972 | $ 662,720 | $ 1.17 |
| 2026-04-10 | $ 29,581,518 | $ 885,902 | $ 1.17 |
| 2026-04-09 | $ 28,909,924 | $ 1,157,098 | $ 1.17 |
| 2026-04-08 | $ 30,244,113 | $ 961,030 | $ 1.17 |
| 2026-04-07 | $ 29,083,166 | $ 820,777 | $ 1.17 |
| 2026-04-06 | $ 29,199,690 | $ 309,862 | $ 1.15 |
| 2026-04-05 | $ 29,047,467 | $ 1,114,607 | $ 1.15 |
| 2026-04-04 | $ 28,729,686 | $ 638,257 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
