Money On Chain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 51.66 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 428.59 | $ 0.065961 |
| 2026-10-23 | $ 0.000000000000000000 | $ 9.39 | $ 0.066188 |
| 2026-10-22 | $ 0.000000000000000000 | $ 840.63 | $ 0.067436 |
| 2026-10-21 | $ 0.000000000000000000 | $ 2,323.54 | $ 0.069667 |
| 2026-10-20 | $ 0.000000000000000000 | $ 382.31 | $ 0.067655 |
| 2026-10-19 | $ 0.000000000000000000 | $ 366.59 | $ 0.066570 |
| 2026-10-18 | $ 0.000000000000000000 | $ 28.33 | $ 0.065359 |
| 2026-10-17 | $ 0.000000000000000000 | $ 8,347.40 | $ 0.066113 |
| 2026-10-16 | $ 0.000000000000000000 | $ 5,183.90 | $ 0.065521 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,238.81 | $ 0.063738 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,636.62 | $ 0.063608 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,650.70 | $ 0.063241 |
| 2026-10-09 | $ 0.000000000000000000 | $ 16.22 | $ 0.063785 |
| 2026-10-08 | $ 0.000000000000000000 | $ 3,313.26 | $ 0.061509 |
| 2026-10-07 | $ 0.000000000000000000 | $ 3,214.70 | $ 0.063101 |
| 2026-10-06 | $ 0.000000000000000000 | $ 19,359.50 | $ 0.064291 |
| 2026-10-05 | $ 0.000000000000000000 | $ 3,145.33 | $ 0.064762 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1,246.82 | $ 0.068173 |
| 2026-10-03 | $ 0.000000000000000000 | $ 8,510.30 | $ 0.068154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
