MonezyCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,150.76 | $ 116.91 | N/A |
| 2026-06-07 | $ 1,101.58 | $ 138.01 | $ 0.00014979 |
| 2026-06-06 | $ 1,113.66 | $ 282.08 | $ 0.00014334 |
| 2026-06-05 | $ 1,169.73 | $ 195.10 | $ 0.00014474 |
| 2026-06-04 | $ 1,209.63 | $ 121.86 | $ 0.00015225 |
| 2026-06-03 | $ 1,230.69 | $ 110.79 | $ 0.00015745 |
| 2026-06-02 | $ 1,314.43 | $ 45.16 | $ 0.00016032 |
| 2026-06-01 | $ 1,323.32 | $ 13.60 | $ 0.00017064 |
| 2026-05-31 | $ 1,327.06 | $ 7.41 | $ 0.00017192 |
| 2026-05-30 | $ 1,318.17 | $ 35.66 | $ 0.00017271 |
| 2026-05-29 | $ 1,317.64 | $ 95.50 | $ 0.00017158 |
| 2026-05-28 | $ 1,368.22 | $ 34.68 | $ 0.00017198 |
| 2026-05-27 | $ 1,386.70 | $ 34.55 | $ 0.00017809 |
| 2026-05-26 | $ 1,398.55 | $ 16.75 | $ 0.00018049 |
| 2026-05-25 | $ 1,402.17 | $ 32.93 | $ 0.00018208 |
| 2026-05-24 | $ 1,405.88 | $ 67.78 | $ 0.00018254 |
| 2026-05-23 | $ 1,393.56 | $ 30.49 | $ 0.00018299 |
| 2026-05-22 | $ 1,424.15 | $ 22.78 | $ 0.00018139 |
| 2026-05-21 | $ 1,408.41 | $ 23.32 | $ 0.00018537 |
| 2026-05-20 | $ 1,389.34 | $ 15.56 | $ 0.00018332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
