MonezyCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,397.76 | $ 26.22 | N/A |
| 2026-04-20 | $ 1,380.79 | $ 51.86 | $ 0.00018193 |
| 2026-04-19 | $ 1,408.13 | $ 24.98 | $ 0.00017973 |
| 2026-04-18 | $ 1,439.75 | $ 98.20 | $ 0.00018328 |
| 2026-04-17 | $ 1,439.17 | $ 76.87 | $ 0.00018685 |
| 2026-04-16 | $ 1,393.36 | $ 28.90 | $ 0.00018732 |
| 2026-04-15 | $ 1,383.22 | $ 37.60 | $ 0.00018136 |
| 2026-04-14 | $ 1,408.01 | $ 50.46 | $ 0.00018003 |
| 2026-04-13 | $ 1,357.23 | $ 37.98 | $ 0.00018361 |
| 2026-04-12 | $ 1,391.66 | $ 22.94 | $ 0.00017665 |
| 2026-04-11 | $ 1,394.10 | $ 28.75 | $ 0.00018114 |
| 2026-04-10 | $ 1,374.33 | $ 58.41 | $ 0.00018145 |
| 2026-04-09 | $ 1,369.51 | $ 42.44 | $ 0.00017889 |
| 2026-04-08 | $ 1,405.51 | $ 96.77 | $ 0.00017826 |
| 2026-04-07 | $ 1,334.97 | $ 44.75 | $ 0.00018305 |
| 2026-04-06 | $ 1,352.83 | $ 45.97 | $ 0.00017435 |
| 2026-04-05 | $ 1,350.84 | $ 4.39 | $ 0.00017660 |
| 2026-04-04 | $ 1,340.66 | $ 13.27 | $ 0.00017581 |
| 2026-04-03 | $ 1,326.84 | $ 70.48 | $ 0.00017449 |
| 2026-04-02 | $ 1,349.44 | $ 99.55 | $ 0.00017270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
