MongCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 413,140 | $ 13,587.70 | N/A |
| 2026-04-20 | $ 407,104 | $ 5,564.25 | $ 0.000000000598878 |
| 2026-04-19 | $ 407,661 | $ 9,760.11 | $ 0.000000000590417 |
| 2026-04-18 | $ 410,258 | $ 497.53 | $ 0.000000000590514 |
| 2026-04-17 | $ 397,746 | $ 706.09 | $ 0.000000000593948 |
| 2026-04-16 | $ 397,237 | $ 182.01 | $ 0.000000000576392 |
| 2026-04-15 | $ 394,709 | $ 1,599.27 | $ 0.000000000575724 |
| 2026-04-14 | $ 396,332 | $ 11.10 | $ 0.000000000570439 |
| 2026-04-13 | $ 363,470 | $ 307.84 | $ 0.000000000574269 |
| 2026-04-12 | $ 380,738 | $ 1,988.87 | $ 0.000000000527548 |
| 2026-04-11 | $ 371,434 | $ 337.08 | $ 0.000000000551778 |
| 2026-04-10 | $ 360,557 | $ 422.45 | $ 0.000000000538233 |
| 2026-04-09 | $ 358,552 | $ 525.99 | $ 0.000000000522559 |
| 2026-04-08 | $ 368,915 | $ 43.64 | $ 0.000000000519640 |
| 2026-04-07 | $ 344,611 | $ 302.24 | $ 0.000000000534454 |
| 2026-04-06 | $ 346,754 | $ 126.77 | $ 0.000000000499452 |
| 2026-04-05 | $ 338,269 | $ 9,125.78 | $ 0.000000000501315 |
| 2026-04-04 | $ 315,213 | $ 148.19 | $ 0.000000000490244 |
| 2026-04-03 | $ 314,789 | $ 382.48 | $ 0.000000000456830 |
| 2026-04-02 | $ 324,537 | $ 65.38 | $ 0.000000000456216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
