Mongoose 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 533,300 | $ 8.28 | N/A |
| 2026-08-11 | $ 526,215 | $ 1.65 | $ 0.000000000000000008 |
| 2026-08-10 | $ 534,116 | $ 6.82 | $ 0.000000000000000008 |
| 2026-08-09 | $ 537,681 | $ 6.86 | $ 0.000000000000000008 |
| 2026-08-08 | $ 534,498 | $ 3.58 | $ 0.000000000000000008 |
| 2026-08-07 | $ 531,356 | $ 39.04 | $ 0.000000000000000008 |
| 2026-08-06 | $ 532,992 | $ 9.59 | $ 0.000000000000000008 |
| 2026-08-05 | $ 534,636 | $ 9.62 | $ 0.000000000000000008 |
| 2026-08-04 | $ 519,157 | $ 3.20 | $ 0.000000000000000008 |
| 2026-08-03 | $ 522,236 | $ 3.22 | $ 0.000000000000000008 |
| 2026-08-02 | $ 524,381 | $ 82.00 | $ 0.000000000000000008 |
| 2026-08-01 | $ 522,172 | $ 7.75 | $ 0.000000000000000008 |
| 2026-07-25 | $ 520,881 | $ 1.54 | $ 0.000000000000000008 |
| 2026-07-24 | $ 520,847 | $ 1.54 | $ 0.000000000000000008 |
| 2026-07-23 | $ 540,842 | $ 22.65 | $ 0.000000000000000008 |
| 2026-07-22 | $ 537,602 | $ 18.69 | $ 0.000000000000000008 |
| 2026-07-21 | $ 537,413 | $ 2.23 | $ 0.000000000000000008 |
| 2026-07-19 | $ 520,635 | $ 25.05 | $ 0.000000000000000008 |
| 2026-07-18 | $ 515,328 | $ 1.30 | $ 0.000000000000000008 |
| 2026-07-17 | $ 511,220 | $ 1.29 | $ 0.000000000000000007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
