Mongoose 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 641,458 | $ 59.29 | N/A |
| 2026-10-25 | $ 654,299 | $ 1.17 | $ 0.000000000000000009 |
| 2026-10-24 | $ 667,185 | $ 2.09 | $ 0.000000000000000009 |
| 2026-10-23 | $ 664,173 | $ 7.81 | $ 0.000000000000000010 |
| 2026-10-22 | $ 687,387 | $ 9.81 | $ 0.000000000000000010 |
| 2026-10-21 | $ 680,672 | $ 42.27 | $ 0.000000000000000010 |
| 2026-10-20 | $ 672,988 | $ 10.10 | $ 0.000000000000000010 |
| 2026-10-19 | $ 670,303 | $ 10.38 | $ 0.000000000000000010 |
| 2026-10-18 | $ 667,731 | $ 1.92 | $ 0.000000000000000010 |
| 2026-10-17 | $ 673,278 | $ 1.93 | $ 0.000000000000000010 |
| 2026-10-16 | $ 678,673 | $ 2.12 | $ 0.000000000000000010 |
| 2026-10-15 | $ 655,960 | $ 2.38 | $ 0.000000000000000010 |
| 2026-10-14 | $ 694,684 | $ 185.20 | $ 0.000000000000000010 |
| 2026-10-13 | $ 680,736 | $ 35.16 | $ 0.000000000000000010 |
| 2026-10-12 | $ 705,815 | $ 46.94 | $ 0.000000000000000010 |
| 2026-10-11 | $ 697,384 | $ 5.90 | $ 0.000000000000000010 |
| 2026-10-09 | $ 696,612 | $ 3.95 | $ 0.000000000000000010 |
| 2026-10-08 | $ 715,342 | $ 13.02 | $ 0.000000000000000010 |
| 2026-10-07 | $ 751,338 | $ 9.32 | $ 0.000000000000000010 |
| 2026-10-06 | $ 754,823 | $ 5.34 | $ 0.000000000000000011 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
