Monitoring the Situation 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 47,874 | $ 3,497.47 | N/A |
| 2026-04-19 | $ 42,204 | $ 1,812.30 | $ 0.00004820 |
| 2026-04-18 | $ 41,604 | $ 2,334.98 | $ 0.00004249 |
| 2026-04-17 | $ 43,341 | $ 4,403.63 | $ 0.00004165 |
| 2026-04-16 | $ 44,775 | $ 1,537.25 | $ 0.00004363 |
| 2026-04-15 | $ 49,258 | $ 3,882.63 | $ 0.00004508 |
| 2026-04-14 | $ 50,881 | $ 4,643.65 | $ 0.00004959 |
| 2026-04-13 | $ 58,110 | $ 9,370.33 | $ 0.00005091 |
| 2026-04-12 | $ 44,298 | $ 2,784.67 | $ 0.00005851 |
| 2026-04-11 | $ 46,214 | $ 7,134.05 | $ 0.00004460 |
| 2026-04-10 | $ 52,251 | $ 2,712.05 | $ 0.00004653 |
| 2026-04-09 | $ 58,050 | $ 11,428.08 | $ 0.00005260 |
| 2026-04-08 | $ 53,324 | $ 42,339 | $ 0.00005845 |
| 2026-04-07 | $ 58,569 | $ 4,377.58 | $ 0.00005368 |
| 2026-04-06 | $ 58,725 | $ 6,572.05 | $ 0.00005897 |
| 2026-04-05 | $ 55,443 | $ 7,885.45 | $ 0.00005912 |
| 2026-04-04 | $ 58,714 | $ 6,886.92 | $ 0.00005582 |
| 2026-04-03 | $ 55,399 | $ 8,295.41 | $ 0.00005912 |
| 2026-04-02 | $ 62,010 | $ 8,962.93 | $ 0.00005577 |
| 2026-04-01 | $ 57,402 | $ 6,995.32 | $ 0.00006243 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
