monji 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 87.93 | $ 126.48 | $ 0.00058402 |
| 2026-06-29 | $ 90.20 | $ 2,548.54 | $ 0.00059904 |
| 2026-06-28 | $ 545,577 | $ 11,688.95 | $ 0.00054558 |
| 2026-06-27 | $ 603,055 | $ 13,210.88 | $ 0.00060306 |
| 2026-06-26 | $ 538,549 | $ 11,629.93 | $ 0.00053855 |
| 2026-06-25 | $ 440,263 | $ 10,067.27 | $ 0.00044026 |
| 2026-06-24 | $ 474,612 | $ 10,393.72 | $ 0.00047461 |
| 2026-06-23 | $ 482,086 | $ 10,897.30 | $ 0.00048209 |
| 2026-06-22 | $ 574,121 | $ 38,742 | $ 0.00057412 |
| 2026-06-21 | $ 421,343 | $ 24,733 | $ 0.00042134 |
| 2026-06-20 | $ 2,029,125 | $ 48,644 | $ 0.00202913 |
| 2026-06-19 | $ 2,084,243 | $ 62,545 | $ 0.00208424 |
| 2026-06-18 | $ 2,245,851 | $ 47,379 | $ 0.00224585 |
| 2026-06-17 | $ 1,745,275 | $ 36,205 | $ 0.00174528 |
| 2026-06-16 | $ 1,948,997 | $ 54,606 | $ 0.00194900 |
| 2026-06-15 | $ 698,368 | $ 15,429.98 | $ 0.00069837 |
| 2026-06-14 | $ 627,822 | $ 43,373 | $ 0.00062782 |
| 2026-06-13 | $ 38,194 | $ 1,231.07 | $ 0.00003819 |
| 2026-06-12 | $ 33,706 | $ 5,563.44 | $ 0.00003371 |
| 2026-06-11 | $ 3,011,771 | $ 68,901 | $ 0.00301177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
