Monkey Cult 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,522,171 | $ 178,663 | N/A |
| 2026-04-19 | $ 1,924,819 | $ 175,892 | $ 0.00152828 |
| 2026-04-18 | $ 1,943,900 | $ 225,636 | $ 0.00192790 |
| 2026-04-17 | $ 1,390,591 | $ 184,141 | $ 0.00192275 |
| 2026-04-16 | $ 1,280,085 | $ 170,842 | $ 0.00139561 |
| 2026-04-15 | $ 1,395,738 | $ 238,034 | $ 0.00128010 |
| 2026-04-14 | $ 1,553,799 | $ 312,923 | $ 0.00138978 |
| 2026-04-13 | $ 2,054,718 | $ 322,544 | $ 0.00157786 |
| 2026-04-12 | $ 2,610,128 | $ 320,771 | $ 0.00204505 |
| 2026-04-11 | $ 3,016,925 | $ 382,624 | $ 0.00258718 |
| 2026-04-10 | $ 3,541,319 | $ 293,198 | $ 0.00301051 |
| 2026-04-09 | $ 2,736,255 | $ 381,784 | $ 0.00354131 |
| 2026-04-08 | $ 3,270,469 | $ 842,543 | $ 0.00270380 |
| 2026-04-07 | $ 3,721,093 | $ 1,166,532 | $ 0.00327351 |
| 2026-04-06 | $ 4,088,284 | $ 1,435,253 | $ 0.00372111 |
| 2026-04-05 | $ 4,773,737 | $ 1,855,818 | $ 0.00406867 |
| 2026-04-04 | $ 4,502,820 | $ 1,072,333 | $ 0.00480212 |
| 2026-04-03 | $ 3,513,966 | $ 366,923 | $ 0.00447907 |
| 2026-04-02 | $ 3,070,776 | $ 61,586 | $ 0.00348632 |
| 2026-04-01 | $ 3,199,964 | $ 180,553 | $ 0.00308036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
