Monko 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 382,014 | $ 3,706.43 | N/A |
| 2026-06-06 | $ 331,182 | $ 3,744.75 | $ 0.000000392461 |
| 2026-06-05 | $ 368,828 | $ 210.61 | $ 0.000000340669 |
| 2026-06-04 | $ 388,742 | $ 540.05 | $ 0.000000378915 |
| 2026-06-03 | $ 409,208 | $ 1,392.32 | $ 0.000000399373 |
| 2026-06-02 | $ 434,690 | $ 222.29 | $ 0.000000420399 |
| 2026-06-01 | $ 456,423 | $ 1,957.67 | $ 0.000000446578 |
| 2026-05-31 | $ 439,489 | $ 3,494.54 | $ 0.000000468905 |
| 2026-05-30 | $ 506,804 | $ 619.59 | $ 0.000000451552 |
| 2026-05-29 | $ 468,463 | $ 461.83 | $ 0.000000520664 |
| 2026-05-28 | $ 430,740 | $ 1,170.98 | $ 0.000000482480 |
| 2026-05-27 | $ 435,519 | $ 2,528.91 | $ 0.000000442520 |
| 2026-05-26 | $ 424,778 | $ 1,452.35 | $ 0.000000447424 |
| 2026-05-25 | $ 433,983 | $ 1,707.75 | $ 0.000000436762 |
| 2026-05-24 | $ 423,688 | $ 1,032.08 | $ 0.000000445859 |
| 2026-05-23 | $ 426,182 | $ 697.50 | $ 0.000000435279 |
| 2026-05-22 | $ 436,001 | $ 1,510.08 | $ 0.000000437837 |
| 2026-05-21 | $ 482,998 | $ 1,134.63 | $ 0.000000447924 |
| 2026-05-20 | $ 476,799 | $ 3,948.89 | $ 0.000000496207 |
| 2026-05-19 | $ 504,749 | $ 2,219.30 | $ 0.000000489839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
