Monko 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 374,957 | $ 53.34 | N/A |
| 2026-10-25 | $ 373,935 | $ 271.63 | $ 0.000000385211 |
| 2026-10-24 | $ 373,923 | $ 190.61 | $ 0.000000384161 |
| 2026-10-23 | $ 373,376 | $ 675.61 | $ 0.000000384149 |
| 2026-10-22 | $ 381,629 | $ 331.66 | $ 0.000000383587 |
| 2026-10-21 | $ 382,481 | $ 1,033.02 | $ 0.000000392065 |
| 2026-10-20 | $ 384,833 | $ 328.88 | $ 0.000000392941 |
| 2026-10-19 | $ 381,167 | $ 667.98 | $ 0.000000395357 |
| 2026-10-18 | $ 389,994 | $ 733.63 | $ 0.000000391591 |
| 2026-10-17 | $ 406,534 | $ 631.22 | $ 0.000000400660 |
| 2026-10-16 | $ 426,525 | $ 145.90 | $ 0.000000417652 |
| 2026-10-15 | $ 414,855 | $ 7,052.13 | $ 0.000000438189 |
| 2026-10-14 | $ 487,888 | $ 93.69 | $ 0.000000426200 |
| 2026-10-13 | $ 486,653 | $ 32.91 | $ 0.000000501230 |
| 2026-10-12 | $ 516,050 | $ 90.85 | $ 0.000000499962 |
| 2026-10-11 | $ 482,861 | $ 115.48 | $ 0.000000530162 |
| 2026-10-10 | $ 469,961 | $ 223.52 | $ 0.000000496066 |
| 2026-10-09 | $ 476,117 | $ 600.31 | $ 0.000000482813 |
| 2026-10-08 | $ 473,974 | $ 819.17 | $ 0.000000489138 |
| 2026-10-07 | $ 473,356 | $ 546.64 | $ 0.000000486936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
