Moo Deng 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 51,466,179 | $ 13,743,041 | N/A |
| 2026-04-19 | $ 52,825,290 | $ 20,645,050 | $ 0.051965 |
| 2026-04-18 | $ 56,966,917 | $ 27,890,289 | $ 0.053354 |
| 2026-04-17 | $ 58,721,961 | $ 91,948,846 | $ 0.057546 |
| 2026-04-16 | $ 51,925,809 | $ 11,098,058 | $ 0.059330 |
| 2026-04-15 | $ 49,699,054 | $ 11,883,184 | $ 0.052454 |
| 2026-04-14 | $ 51,594,989 | $ 12,087,704 | $ 0.050164 |
| 2026-04-13 | $ 46,548,239 | $ 9,445,076 | $ 0.052144 |
| 2026-04-12 | $ 50,179,568 | $ 9,482,137 | $ 0.04701999 |
| 2026-04-11 | $ 50,694,585 | $ 12,036,858 | $ 0.050689 |
| 2026-04-10 | $ 48,691,619 | $ 10,969,312 | $ 0.051170 |
| 2026-04-09 | $ 47,657,818 | $ 11,423,320 | $ 0.04919073 |
| 2026-04-08 | $ 49,488,292 | $ 17,525,676 | $ 0.04817236 |
| 2026-04-07 | $ 44,791,440 | $ 32,123,247 | $ 0.050007 |
| 2026-04-06 | $ 45,194,869 | $ 8,505,152 | $ 0.04525947 |
| 2026-04-05 | $ 44,881,156 | $ 7,624,175 | $ 0.04562934 |
| 2026-04-04 | $ 44,575,450 | $ 9,288,171 | $ 0.04536419 |
| 2026-04-03 | $ 44,659,953 | $ 8,922,428 | $ 0.04502822 |
| 2026-04-02 | $ 46,164,550 | $ 9,294,824 | $ 0.04511347 |
| 2026-04-01 | $ 46,095,829 | $ 11,610,063 | $ 0.04663376 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
