Moo Deng 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 38,232,732 | $ 9,604,406 | N/A |
| 2026-06-23 | $ 39,244,489 | $ 10,021,687 | $ 0.03866488 |
| 2026-06-22 | $ 39,431,933 | $ 8,758,526 | $ 0.03965737 |
| 2026-06-21 | $ 39,908,086 | $ 8,712,849 | $ 0.03983245 |
| 2026-06-20 | $ 39,518,243 | $ 8,987,690 | $ 0.04031374 |
| 2026-06-19 | $ 39,723,409 | $ 10,212,692 | $ 0.03994207 |
| 2026-06-18 | $ 40,815,525 | $ 9,246,426 | $ 0.04018655 |
| 2026-06-17 | $ 41,253,078 | $ 10,304,526 | $ 0.04126443 |
| 2026-06-16 | $ 41,632,316 | $ 14,238,546 | $ 0.04168738 |
| 2026-06-15 | $ 40,751,059 | $ 11,976,168 | $ 0.04210651 |
| 2026-06-14 | $ 40,069,872 | $ 11,532,191 | $ 0.04116645 |
| 2026-06-13 | $ 39,013,192 | $ 16,585,833 | $ 0.04047764 |
| 2026-06-12 | $ 38,197,676 | $ 11,129,131 | $ 0.03950979 |
| 2026-06-11 | $ 36,847,801 | $ 10,369,801 | $ 0.03859563 |
| 2026-06-10 | $ 37,431,862 | $ 11,917,248 | $ 0.03728280 |
| 2026-06-09 | $ 37,925,406 | $ 8,393,083 | $ 0.03788028 |
| 2026-06-08 | $ 38,192,260 | $ 11,217,841 | $ 0.03830236 |
| 2026-06-07 | $ 36,953,637 | $ 10,637,154 | $ 0.03852705 |
| 2026-06-06 | $ 36,732,236 | $ 15,545,850 | $ 0.03730853 |
| 2026-06-05 | $ 40,952,258 | $ 14,925,854 | $ 0.03710560 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
