Moo Deng 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 29,977,663 | $ 4,853,051 | N/A |
| 2026-11-08 | $ 31,890,517 | $ 3,705,649 | $ 0.03028241 |
| 2026-11-07 | $ 32,898,004 | $ 4,503,138 | $ 0.03221471 |
| 2026-11-06 | $ 32,046,791 | $ 6,738,487 | $ 0.03323244 |
| 2026-11-05 | $ 34,921,174 | $ 6,996,527 | $ 0.03237258 |
| 2026-11-04 | $ 34,195,486 | $ 5,076,663 | $ 0.03527618 |
| 2026-11-03 | $ 33,716,482 | $ 5,788,594 | $ 0.03454312 |
| 2026-11-02 | $ 35,209,858 | $ 3,342,584 | $ 0.03405924 |
| 2026-11-01 | $ 34,891,573 | $ 3,682,023 | $ 0.03556780 |
| 2026-10-31 | $ 35,704,091 | $ 4,292,716 | $ 0.03524628 |
| 2026-10-30 | $ 34,548,283 | $ 8,238,153 | $ 0.03606706 |
| 2026-10-29 | $ 38,303,825 | $ 7,100,963 | $ 0.03489950 |
| 2026-10-28 | $ 38,235,545 | $ 5,029,017 | $ 0.03869322 |
| 2026-10-27 | $ 37,957,967 | $ 14,554,603 | $ 0.03862424 |
| 2026-10-26 | $ 37,963,466 | $ 5,773,926 | $ 0.03834384 |
| 2026-10-25 | $ 39,336,669 | $ 7,418,830 | $ 0.03834940 |
| 2026-10-24 | $ 39,334,278 | $ 6,905,274 | $ 0.03973656 |
| 2026-10-23 | $ 42,305,329 | $ 10,129,972 | $ 0.03973415 |
| 2026-10-22 | $ 42,312,488 | $ 23,966,228 | $ 0.04273540 |
| 2026-10-21 | $ 40,701,746 | $ 9,284,064 | $ 0.04274263 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
