Moo Deng 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 44,361,013 | $ 11,632,018 | N/A |
| 2026-09-23 | $ 48,233,486 | $ 10,976,342 | $ 0.04481197 |
| 2026-09-22 | $ 47,656,395 | $ 13,706,398 | $ 0.04872381 |
| 2026-09-21 | $ 44,111,213 | $ 6,565,040 | $ 0.04814086 |
| 2026-09-20 | $ 45,205,829 | $ 8,448,487 | $ 0.04455963 |
| 2026-09-19 | $ 44,209,593 | $ 9,372,783 | $ 0.04566536 |
| 2026-09-18 | $ 40,904,375 | $ 18,918,012 | $ 0.04465900 |
| 2026-09-17 | $ 38,216,672 | $ 5,654,881 | $ 0.04132018 |
| 2026-09-16 | $ 37,454,374 | $ 7,023,745 | $ 0.03860516 |
| 2026-09-15 | $ 39,493,722 | $ 6,004,504 | $ 0.03783511 |
| 2026-09-14 | $ 38,559,936 | $ 4,192,834 | $ 0.03989519 |
| 2026-09-13 | $ 39,329,824 | $ 3,207,307 | $ 0.03895191 |
| 2026-09-12 | $ 39,301,026 | $ 5,870,368 | $ 0.03972962 |
| 2026-09-11 | $ 38,136,593 | $ 5,550,800 | $ 0.03970053 |
| 2026-09-10 | $ 41,468,464 | $ 6,233,922 | $ 0.03852426 |
| 2026-09-09 | $ 42,553,030 | $ 7,098,542 | $ 0.04189000 |
| 2026-09-08 | $ 43,682,113 | $ 6,748,279 | $ 0.04298559 |
| 2026-09-07 | $ 44,273,876 | $ 9,325,911 | $ 0.04412615 |
| 2026-09-06 | $ 44,862,786 | $ 15,592,845 | $ 0.04472393 |
| 2026-09-05 | $ 41,292,260 | $ 6,586,412 | $ 0.04531882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
