Moo Deng 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 36,732,236 | $ 15,545,850 | N/A |
| 2026-06-05 | $ 40,952,258 | $ 14,925,854 | $ 0.03710560 |
| 2026-06-04 | $ 45,316,902 | $ 12,404,418 | $ 0.04143665 |
| 2026-06-03 | $ 44,942,003 | $ 12,661,080 | $ 0.04577128 |
| 2026-06-02 | $ 49,638,350 | $ 10,163,225 | $ 0.04542467 |
| 2026-06-01 | $ 49,337,699 | $ 8,108,271 | $ 0.050059 |
| 2026-05-31 | $ 49,483,903 | $ 7,962,071 | $ 0.04987075 |
| 2026-05-30 | $ 49,534,169 | $ 10,503,185 | $ 0.050068 |
| 2026-05-29 | $ 47,568,891 | $ 11,907,505 | $ 0.050086 |
| 2026-05-28 | $ 48,139,205 | $ 9,783,239 | $ 0.04809271 |
| 2026-05-27 | $ 49,239,984 | $ 9,478,575 | $ 0.04865623 |
| 2026-05-26 | $ 49,694,312 | $ 7,634,935 | $ 0.04961439 |
| 2026-05-25 | $ 50,025,074 | $ 7,736,771 | $ 0.050199 |
| 2026-05-24 | $ 51,088,494 | $ 10,542,654 | $ 0.050534 |
| 2026-05-23 | $ 48,998,604 | $ 9,332,127 | $ 0.051615 |
| 2026-05-22 | $ 52,009,602 | $ 9,482,640 | $ 0.04952143 |
| 2026-05-21 | $ 50,968,422 | $ 9,663,555 | $ 0.052616 |
| 2026-05-20 | $ 49,371,714 | $ 8,379,752 | $ 0.051498 |
| 2026-05-19 | $ 50,665,694 | $ 13,404,062 | $ 0.04987753 |
| 2026-05-18 | $ 49,461,378 | $ 11,424,648 | $ 0.051146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
